CPACT is a business association with the primary objective of fostering stronger commercial relations between Pakistan and Canada. Our Offices details are as follow:
Exchange |
Status: Closed |
Volume: 462,304,427 |
Value: 15,871,702,683 |
Trades: 218,944 |
Symbol |
Advanced: 174 |
Declined: 184 |
Unchanged: 23 |
Total: 381 |
AUTOMOBILE ASSEMBLER |
|||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
AL-Ghazi Tractors | 355.00 | 354.0 | 356.02 | 354.0 | 354.98 | -0.84 | 2,468 |
Atlas Honda Ltd | 530.74 | 534.0 | 538.0 | 533.0 | 534.55 | 3.56 | 18,965 |
Dewan Motors | 39.73 | 41.71 | 42.69 | 38.7 | 39.3 | 0.47 | 29,415,163 |
Ghandhara Automobile | 197.75 | 201.1 | 202.8 | 190.25 | 192.6 | -3.48 | 3,214,510 |
Ghandhara Ind. | 284.14 | 286.0 | 291.3 | 275.99 | 287.11 | 1.81 | 1,279,708 |
Hinopak Motor | 308.50 | 304.11 | 310.0 | 304.0 | 308.98 | -2.49 | 1,536 |
Honda Atlas Cars | 304.81 | 305.02 | 315.0 | 303.0 | 312.0 | 6.04 | 633,217 |
Indus Motor CoXD | 1,579.55 | 1594.98 | 1594.98 | 1571.1 | 1575.0 | -0.39 | 1,003 |
Millat Tractors | 608.12 | 607.25 | 612.5 | 607.25 | 611.0 | 2.72 | 44,886 |
Sazgar Eng | 716.83 | 725.0 | 743.0 | 712.0 | 737.25 | 21.39 | 1,767,399 |
AUTOMOBILE PARTS & ACCESSORIES |
|||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Agriautos Ind. | 95.00 | 95.0 | 95.0 | 93.5 | 93.5 | -1.5 | 3,000 |
Atlas Battery | 291.03 | 292.99 | 293.01 | 285.0 | 285.21 | -5.03 | 22,017 |
Bal.Wheels | 166.50 | 166.0 | 172.5 | 166.0 | 172.5 | 3.56 | 7,839 |
Bela Automotive | 49.52 | 51.99 | 52.0 | 51.99 | 52.0 | 2.48 | 3,000 |
Exide (PAK) | 486.82 | 487.0 | 487.0 | 470.0 | 474.99 | -12.07 | 26,962 |
Ghandhara Tyre | 45.07 | 45.33 | 46.9 | 44.1 | 46.2 | 1.12 | 1,392,456 |
Loads Limited | 10.98 | 11.15 | 11.47 | 10.91 | 11.18 | 0.12 | 816,332 |
Panther Tyres Ltd. | 41.80 | 41.95 | 42.48 | 41.18 | 41.2 | -0.58 | 251,263 |
Thal Limited | 496.31 | 496.31 | 510.0 | 475.0 | 480.0 | -16.16 | 13,194 |
Treet Battery Ltd. | 25.07 | 24.75 | 25.0 | 24.35 | 24.89 | -0.38 | 887,000 |
CABLE & ELECTRICAL GOODS |
|||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Pak Elektron | 26.61 | 26.55 | 27.35 | 26.26 | 26.4 | -0.18 | 10,306,203 |
Pakistan Cables | 145.67 | 148.75 | 156.6 | 137.0 | 156.6 | 10.93 | 58,590 |
Siemens Pak. | 557.00 | 554.01 | 559.0 | 550.0 | 558.0 | -6.49 | 217 |
Waves Corp Ltd. | 7.70 | 7.75 | 8.19 | 7.64 | 8.0 | 0.29 | 3,644,106 |
Waves Home App | 9.71 | 9.87 | 10.71 | 9.87 | 10.71 | 1.0 | 1,190,500 |
CEMENT |
|||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Attock Cement | 102.70 | 102.5 | 105.0 | 101.5 | 103.5 | 0.67 | 198,042 |
Bestway Cement | 218.51 | 221.0 | 221.0 | 216.5 | 217.0 | -1.51 | 45,848 |
Cherat Cement | 166.80 | 164.11 | 167.0 | 163.23 | 164.0 | -2.9 | 88,511 |
D.G.K.Cement | 87.55 | 87.0 | 88.5 | 85.89 | 86.11 | -1.39 | 4,873,380 |
Dandot Cement | 14.56 | 14.51 | 14.51 | 14.5 | 14.5 | -0.06 | 75,500 |
Dewan Cement | 9.88 | 9.91 | 10.88 | 9.72 | 10.7 | 0.92 | 38,491,341 |
Fauji Cement | 21.93 | 21.9 | 22.3 | 21.5 | 21.62 | -0.24 | 4,916,903 |
Fecto Cement | 37.35 | 37.99 | 37.99 | 36.1 | 36.2 | -1.17 | 59,000 |
Flying Cement | 9.66 | 9.74 | 9.91 | 9.49 | 9.56 | -0.08 | 2,956,061 |
Gharibwal Cement | 32.41 | 31.55 | 33.01 | 30.32 | 31.85 | -0.26 | 3,551,500 |
Kohat Cement | 223.99 | 223.0 | 224.5 | 215.0 | 215.0 | -3.77 | 48,643 |
Lucky Cement | 884.08 | 884.08 | 888.88 | 875.0 | 881.0 | -1.98 | 193,024 |
Maple Leaf | 38.46 | 38.48 | 38.75 | 37.82 | 38.28 | -0.14 | 4,622,694 |
Pioneer Cement | 161.98 | 161.95 | 164.9 | 160.5 | 162.51 | 0.04 | 303,385 |
Power Cem(Pref) | 10.88 | 10.85 | 10.85 | 10.8 | 10.84 | -0.04 | 53,000 |
Power Cement | 6.03 | 6.02 | 6.17 | 6.01 | 6.09 | 0.06 | 3,106,440 |
Safe Mix Con.Lt | 22.80 | 23.05 | 23.05 | 21.09 | 21.5 | -1.59 | 961,500 |
Thatta Cement | 38.46 | 38.6 | 39.2 | 37.1 | 38.29 | -0.25 | 157,272 |
CHEMICAL |
|||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Agritech Limited | 21.90 | 21.95 | 22.55 | 21.7 | 22.07 | 0.19 | 2,900,898 |
Archroma Pak | 370.74 | 375.0 | 375.0 | 372.0 | 372.0 | 1.4 | 2,515 |
Bawany Air Pro(DEF.) | 26.20 | 26.45 | 26.5 | 24.5 | 26.4 | 0.1 | 17,500 |
Berger Paints | 82.79 | 83.0 | 83.0 | 81.61 | 82.0 | -0.54 | 29,500 |
Biafo Industries | 109.04 | 111.45 | 111.45 | 108.85 | 108.99 | 0.01 | 41,278 |
Buxly Paints | 97.03 | 99.9 | 99.9 | 95.75 | 95.75 | -0.92 | 1,442 |
Colgate Palm | 1,300.11 | 1300.0 | 1302.9 | 1298.5 | 1299.98 | -1.09 | 5,014 |
Data Agro | 38.81 | 41.72 | 41.72 | 41.72 | 41.72 | 2.91 | 3,000 |
Descon Oxychem | 20.98 | 21.18 | 21.3 | 20.97 | 21.13 | 0.05 | 220,208 |
Dynea Pakistan | 211.76 | 214.85 | 214.85 | 205.32 | 205.51 | -5.75 | 18,073 |
Engro Polymer | 42.71 | 42.79 | 42.94 | 42.65 | 42.75 | 303,214 | |
Ghani Chemical | 10.50 | 10.4 | 10.64 | 10.4 | 10.64 | 0.05 | 222,206 |
Ghani Glo Hol | 10.49 | 10.55 | 10.66 | 10.35 | 10.55 | 0.08 | 1,850,981 |
Ittehad Chem. | 42.99 | 43.9 | 45.6 | 43.9 | 45.5 | 2.41 | 95,500 |
Lotte Chemical | 18.06 | 18.27 | 18.27 | 18.05 | 18.08 | 0.04 | 579,025 |
Lucky Core Ind. | 903.30 | 903.3 | 924.99 | 902.0 | 910.0 | 11.59 | 18,850 |
Nimir Resins | 20.04 | 19.87 | 20.4 | 19.8 | 19.9 | -0.18 | 196,000 |
Pak Oxygen Ltd. | 81.60 | 81.7 | 81.98 | 80.8 | 81.3 | -0.3 | 22,000 |
Sitara Chemical | 300.00 | 313.13 | 318.98 | 290.51 | 300.01 | 9.77 | 15,002 |
Sitara Peroxide | 14.49 | 14.5 | 14.7 | 14.32 | 14.32 | -0.17 | 9,000 |
Wah-Noble | 186.85 | 185.99 | 185.99 | 185.0 | 185.0 | -1.85 | 1,211 |
CLOSE - END MUTUAL FUND |
|||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
HBL Growth Fund | 7.30 | 7.1 | 7.1 | 7.1 | 7.1 | -0.2 | 1,000 |
HBL Invest Fund | 3.00 | 2.97 | 3.07 | 2.97 | 3.06 | 0.02 | 157,214 |
Tri-Star Mutual | 4.41 | 4.4 | 4.4 | 4.4 | 4.4 | -0.01 | 4,000 |
COMMERCIAL BANKS |
|||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Allied Bank Ltd | 98.25 | 96.01 | 98.5 | 95.5 | 98.5 | -0.15 | 31,500 |
Askari Bank | 22.56 | 22.26 | 22.48 | 22.15 | 22.17 | -0.38 | 170,334 |
B.O.Punjab | 5.06 | 5.06 | 5.08 | 4.99 | 5.01 | -0.06 | 3,855,589 |
Bank Al-Falah | 61.54 | 61.7 | 62.4 | 61.26 | 62.4 | 0.52 | 303,902 |
Bank AL-HabibXD | 101.07 | 101.0 | 103.49 | 101.0 | 103.0 | 2.11 | 443,316 |
Bank Makramah | 1.93 | 1.99 | 1.99 | 1.89 | 1.93 | -0.03 | 428,500 |
Bank Of KhyberXB | 11.38 | 11.36 | 12.0 | 11.36 | 12.0 | 0.62 | 13,000 |
Bankislami Pak. | 22.32 | 22.4 | 22.49 | 22.2 | 22.3 | -0.01 | 994,041 |
Faysal Bank | 38.73 | 38.99 | 39.4 | 38.5 | 39.06 | 0.28 | 2,406,624 |
Habib Bank | 113.79 | 113.5 | 114.7 | 113.3 | 113.9 | -0.08 | 1,899,860 |
Habib Metropol. | 61.74 | 60.55 | 62.0 | 60.55 | 62.0 | 0.11 | 23,500 |
JS Bank Ltd | 9.00 | 9.09 | 9.15 | 9.0 | 9.04 | 455,798 | |
MCB Bank Ltd | 211.98 | 212.98 | 215.0 | 207.26 | 212.1 | 1.01 | 261,924 |
Meezan Bank | 225.22 | 225.9 | 237.0 | 224.0 | 233.12 | 9.43 | 2,757,096 |
National BankXD | 40.12 | 39.8 | 40.25 | 39.8 | 40.0 | -0.01 | 1,988,349 |
Samba Bank | 11.40 | 11.9 | 12.3 | 11.65 | 12.0 | 0.63 | 398,500 |
Silk Bank Ltd | 0.90 | 0.91 | 0.93 | 0.89 | 0.9 | 1,007,998 | |
Soneri Bank Ltd | 11.99 | 11.85 | 11.88 | 11.35 | 11.52 | -0.48 | 2,562,500 |
St.Chart.BankXD | 48.63 | 48.7 | 50.5 | 48.7 | 50.5 | 1.6 | 37,000 |
United Bank | 212.26 | 214.26 | 216.0 | 209.1 | 215.2 | 3.25 | 2,974,726 |
ENGINEERING |
|||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Agha Steel Ind. | 10.27 | 10.21 | 10.39 | 10.2 | 10.29 | -0.04 | 553,348 |
Aisha Steel Mill | 8.21 | 8.23 | 8.37 | 8.13 | 8.2 | 0.02 | 3,053,663 |
Aisha StelCoP/S | 8.25 | 8.5 | 8.5 | 8.5 | 8.5 | 0.25 | 500 |
Amreli Steels | 27.58 | 27.88 | 27.88 | 26.65 | 26.65 | -0.81 | 454,147 |
Beco Steel Ltd | 6.19 | 6.44 | 6.44 | 6.1 | 6.25 | 0.01 | 50,000 |
Bolan Casting | 145.96 | 143.1 | 144.0 | 139.19 | 140.11 | -4.67 | 72,500 |
Crescent Steel | 56.04 | 55.99 | 58.95 | 55.99 | 58.0 | 1.68 | 744,380 |
Dost Steels Ltd. | 6.43 | 6.55 | 6.55 | 6.25 | 6.29 | -0.14 | 368,500 |
Int. Ind.Ltd. | 194.08 | 194.5 | 196.0 | 187.51 | 190.0 | -3.24 | 1,235,395 |
Inter.Steel Ltd | 87.43 | 88.0 | 88.0 | 84.25 | 84.6 | -2.65 | 1,108,843 |
Ittefaq Iron Ind | 6.69 | 6.82 | 6.82 | 6.54 | 6.64 | -0.06 | 206,591 |
K.S.B.Pumps | 125.97 | 126.9 | 128.0 | 124.21 | 127.88 | -0.73 | 20,489 |
Metro Steel | 13.43 | 12.57 | 12.57 | 12.57 | 12.57 | -0.86 | 10,500 |
Mughal Iron | 78.72 | 79.1 | 81.2 | 77.0 | 77.35 | -1.06 | 1,874,139 |
Pak Engineering | 674.79 | 650.0 | 678.35 | 645.0 | 647.0 | -27.77 | 310 |
EXCHANGE TRADED FUNDS |
|||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
HBL Total Treasury | 119.10 | 119.2 | 119.2 | 119.2 | 119.2 | 0.1 | 1,000 |
JS Momentum | 18.70 | 18.81 | 18.9 | 18.73 | 18.9 | 0.2 | 436,000 |
Mahaana Islamic Indx | 11.05 | 11.12 | 11.19 | 11.12 | 11.13 | 0.08 | 68,500 |
Meezan Pakistan | 14.13 | 14.15 | 14.21 | 14.13 | 14.16 | 0.04 | 79,500 |
FERTILIZER |
|||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Arif Habib Corp | 44.25 | 43.01 | 43.1 | 43.0 | 43.1 | -1.15 | 5,500 |
Engro Corp | 344.40 | 346.0 | 347.7 | 342.1 | 342.9 | -0.06 | 195,994 |
Engro Fert.XD | 154.99 | 155.3 | 155.98 | 154.1 | 154.2 | -0.42 | 399,842 |
Fatima Fert. | 49.94 | 49.99 | 50.54 | 49.9 | 50.2 | 0.31 | 259,401 |
Fauji Fert Bin | 34.59 | 34.81 | 35.25 | 34.01 | 34.14 | -0.44 | 6,386,561 |
Fauji Fert.XD | 144.27 | 144.5 | 144.99 | 142.2 | 142.75 | -1.47 | 652,521 |
FOOD & PERSONAL CARE PRODUCTS |
|||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Al-Shaheer Corp | 8.87 | 9.0 | 9.08 | 8.9 | 9.0 | 0.13 | 314,576 |
At-Tahur Ltd. | 15.10 | 15.26 | 16.17 | 15.26 | 15.94 | 0.77 | 3,422,768 |
Bunnys Limited | 15.81 | 15.7 | 16.35 | 15.65 | 16.0 | 0.14 | 21,000 |
Clover Pakistan | 46.74 | 46.56 | 47.0 | 45.3 | 46.0 | -0.92 | 237,658 |
Fauji Foods Ltd | 9.75 | 9.9 | 10.12 | 9.76 | 9.95 | 0.2 | 10,816,486 |
Frieslandcampina | 71.31 | 71.36 | 75.5 | 71.36 | 74.3 | 3.67 | 1,309,784 |
Gillette Pak | 138.38 | 146.0 | 146.0 | 134.0 | 134.0 | -2.72 | 11,946 |
Ismail Ind | 1,618.85 | 1740.26 | 1740.26 | 1550.01 | 1630.0 | 9.54 | 114 |
Matco Foods Ltd | 26.35 | 26.21 | 26.69 | 26.1 | 26.2 | -0.05 | 130,123 |
MithchellsFruit | 157.84 | 158.9 | 161.6 | 157.0 | 158.41 | 1.43 | 202,782 |
Murree Brewery | 408.05 | 414.99 | 415.0 | 406.0 | 415.0 | 2.56 | 7,667 |
National Foods | 172.06 | 175.98 | 175.98 | 170.01 | 173.0 | 0.95 | 55,041 |
Nestle Pakistan | 7,417.82 | 7598.0 | 7598.0 | 7255.2 | 7325.1 | -96.54 | 29 |
Quice Food | 4.31 | 4.26 | 4.48 | 4.21 | 4.4 | 0.09 | 182,500 |
Rafhan Maize | 8,001.43 | 8000.0 | 8090.0 | 7990.0 | 8000.0 | -1.43 | 958 |
Shezan Inter. | 95.99 | 95.8 | 96.01 | 95.0 | 96.01 | -0.37 | 1,044 |
Shield Corp. | 241.65 | 259.77 | 259.77 | 259.77 | 259.77 | 18.12 | 142 |
The Organic Meat | 33.78 | 33.6 | 34.75 | 33.4 | 33.6 | -0.23 | 3,700,066 |
Treet Corp | 16.77 | 16.8 | 17.04 | 16.45 | 16.55 | -0.25 | 3,210,599 |
Unilever FoodsXD | 18,983.74 | 19000.01 | 19280.0 | 18000.03 | 18584.99 | -428.42 | 312 |
Unity Foods Ltd | 26.33 | 26.34 | 26.4 | 26.03 | 26.25 | -0.16 | 2,411,348 |
ZIL Limited | 276.82 | 256.2 | 256.2 | 256.1 | 256.1 | 30 |
FUTURE CONTRACTS |
|||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
AGHA-MAY | 10.37 | 10.3 | 10.4 | 10.3 | 10.4 | -0.06 | 58,000 |
AGL-JUN | 22.51 | 21.7 | 23.0 | 21.7 | 22.77 | 0.26 | 25,000 |
AGL-MAY | 22.03 | 22.1 | 22.74 | 21.39 | 22.2 | 0.24 | 1,627,500 |
AIRLINK-MAY | 75.20 | 75.1 | 75.3 | 74.3 | 74.85 | -0.62 | 668,500 |
ASL-MAY | 8.25 | 8.3 | 8.4 | 8.25 | 8.3 | 0.06 | 221,500 |
ASC-MAY | 9.02 | 9.0 | 9.0 | 9.0 | 9.0 | -0.02 | 10,000 |
AKBL-MAYB | 22.74 | 22.5 | 22.5 | 22.4 | 22.4 | -0.34 | 11,500 |
APL-MAY | 399.14 | 397.0 | 405.96 | 395.0 | 398.5 | 3.09 | 9,500 |
ATRL-MAY | 395.64 | 396.0 | 396.0 | 388.26 | 388.26 | -6.22 | 195,000 |
AVN-MAYB | 58.82 | 59.35 | 59.44 | 57.76 | 57.8 | -0.88 | 511,000 |
BOP-MAYB | 5.08 | 5.05 | 5.14 | 5.03 | 5.05 | -0.04 | 576,500 |
BOP-JUN | 5.20 | 6.08 | 6.08 | 6.08 | 6.08 | 0.88 | 500 |
BAFL-MAYB | 62.03 | 61.5 | 61.5 | 61.5 | 61.5 | -0.53 | 4,000 |
BML-MAY | 1.94 | 0 | 0 | 0 | 0 | 1,000 | |
BIPL-MAYB | 22.50 | 22.63 | 22.63 | 22.45 | 22.48 | -0.03 | 17,500 |
CEPB-MAY | 35.00 | 35.3 | 35.6 | 34.31 | 34.31 | -0.61 | 87,500 |
CHCC-MAY | 166.50 | 166.0 | 166.1 | 166.0 | 166.0 | -0.5 | 1,500 |
CPHL-MAY | 31.24 | 31.25 | 31.95 | 31.0 | 31.0 | 0.1 | 235,500 |
CNERGY-MAY | 4.51 | 4.5 | 4.52 | 4.41 | 4.41 | -0.04 | 835,000 |
DGKC-JUN | 88.90 | 89.01 | 90.4 | 88.0 | 88.0 | -0.89 | 35,500 |
DGKC-MAY | 88.27 | 88.5 | 89.2 | 86.2 | 86.65 | -1.57 | 2,769,000 |
DOL-MAY | 21.00 | 21.24 | 21.34 | 21.2 | 21.34 | 0.34 | 36,000 |
DCL-JUL | 10.35 | 10.4 | 10.4 | 10.4 | 10.4 | 0.05 | 500 |
DCL-JUN | 10.35 | 9.8 | 11.35 | 9.8 | 11.0 | 0.78 | 200,000 |
DCL-MAY | 9.98 | 10.05 | 10.98 | 9.82 | 10.8 | 0.86 | 11,115,500 |
DFML-JUN | 40.72 | 41.8 | 43.5 | 40.0 | 40.0 | 0.62 | 587,500 |
DFML-MAY | 40.05 | 40.88 | 42.9 | 39.0 | 39.4 | 0.14 | 23,572,000 |
EFERT-MAYB | 155.70 | 155.51 | 155.55 | 155.01 | 155.01 | -0.69 | 12,000 |
EPCL-MAYB | 42.78 | 43.02 | 43.02 | 43.02 | 43.02 | 0.24 | 500 |
FCCL-JUN | 22.54 | 21.7 | 22.5 | 21.7 | 22.5 | -0.04 | 25,000 |
FCCL-MAY | 22.10 | 22.0 | 22.45 | 21.8 | 21.9 | -0.26 | 958,500 |
FFBL-JUN | 35.56 | 36.0 | 36.0 | 35.57 | 35.57 | 0.01 | 45,000 |
FFBL-MAY | 34.81 | 35.15 | 35.49 | 34.05 | 34.07 | -0.67 | 1,159,500 |
FFC-MAYB | 144.51 | 145.0 | 146.77 | 143.5 | 143.5 | -1.01 | 35,500 |
FFL-JUN | 10.00 | 10.3 | 10.97 | 10.16 | 10.16 | 0.23 | 39,500 |
FFL-MAY | 9.82 | 9.9 | 10.21 | 9.85 | 9.97 | 0.21 | 2,666,000 |
FABL-MAYB | 39.01 | 39.01 | 39.65 | 39.0 | 39.19 | 0.18 | 84,500 |
FEROZ-MAY | 249.42 | 250.5 | 250.5 | 250.5 | 250.5 | 1.08 | 500 |
FLYNG-MAY | 9.75 | 9.75 | 9.97 | 9.55 | 9.61 | 0.04 | 1,152,500 |
FCEPL-MAY | 71.20 | 73.25 | 76.45 | 73.1 | 75.0 | 4.3 | 274,500 |
GHGL-MAY | 28.25 | 28.99 | 29.0 | 28.0 | 28.49 | 0.24 | 14,000 |
GGL-MAY | 10.59 | 10.59 | 10.73 | 10.44 | 10.65 | -0.01 | 987,500 |
GATM-MAY | 22.39 | 22.44 | 22.75 | 22.27 | 22.28 | -0.11 | 331,500 |
HBL-MAYC | 114.79 | 114.36 | 115.4 | 114.0 | 114.25 | -0.44 | 114,000 |
HUBC-MAYB | 137.50 | 137.0 | 137.15 | 136.5 | 137.0 | -0.52 | 95,500 |
HUMNL-MAY | 11.00 | 11.44 | 12.0 | 11.25 | 12.0 | 1.0 | 6,173,500 |
INIL-MAY | 194.91 | 196.0 | 197.0 | 189.0 | 191.5 | -2.8 | 287,000 |
ISL-MAY | 87.54 | 88.0 | 88.3 | 85.0 | 85.6 | -2.02 | 291,500 |
ISL-JUN | 87.89 | 88.0 | 88.0 | 88.0 | 88.0 | 0.11 | 30,000 |
JSBL-MAY | 9.07 | 0 | 0 | 0 | 0 | 340,500 | |
KEL-MAY | 4.68 | 4.78 | 4.92 | 4.75 | 4.89 | 0.2 | 4,178,000 |
KOHC-MAY | 228.95 | 223.75 | 223.75 | 221.0 | 221.0 | -7.95 | 1,500 |
KOSM-JUN | 4.77 | 5.5 | 5.5 | 5.5 | 5.5 | 0.73 | 500 |
KOSM-MAY | 4.69 | 4.7 | 4.77 | 4.56 | 4.56 | -0.07 | 2,865,500 |
KAPCO-MAYB | 32.25 | 32.25 | 32.7 | 31.99 | 32.06 | -0.12 | 67,500 |
LPL-MAYB | 24.58 | 24.99 | 26.42 | 24.9 | 26.42 | 1.68 | 198,500 |
LOTCHEM-MAYC | 18.20 | 17.29 | 18.2 | 17.29 | 18.0 | -0.2 | 104,500 |
LUCK-MAY | 893.55 | 886.0 | 892.0 | 884.0 | 887.0 | -6.5 | 7,500 |
MLCF-MAY | 38.86 | 38.72 | 39.0 | 38.12 | 38.65 | -0.27 | 1,032,000 |
MEBL-MAYB | 227.31 | 229.73 | 237.55 | 227.35 | 234.5 | 7.19 | 63,000 |
MTL-MAYB | 612.92 | 648.49 | 648.49 | 612.0 | 612.0 | -0.92 | 71,000 |
MUGHAL-MAY | 79.66 | 80.0 | 81.5 | 77.75 | 77.75 | -1.31 | 341,500 |
NBP-MAY | 40.75 | 40.4 | 40.9 | 40.0 | 40.88 | -0.2 | 68,500 |
NATF-MAYB | 173.42 | 0 | 0 | 0 | 0 | 200,000 | |
NRL-MAY | 297.99 | 299.9 | 300.9 | 293.0 | 293.0 | -4.59 | 264,000 |
NETSOL-MAY | 122.55 | 126.99 | 129.75 | 123.0 | 125.3 | 3.49 | 4,191,000 |
NETSOL-JUN | 123.55 | 128.0 | 130.0 | 126.0 | 127.0 | 4.35 | 127,500 |
NCL-MAY | 30.90 | 30.6 | 30.6 | 30.35 | 30.35 | -0.53 | 178,500 |
NCPL-MAY | 28.45 | 28.55 | 28.95 | 28.3 | 28.95 | 0.38 | 161,500 |
NCPL-JUN | 29.02 | 29.0 | 29.0 | 29.0 | 29.0 | -0.02 | 10,000 |
NML-MAY | 73.58 | 73.5 | 73.5 | 72.0 | 73.0 | -0.58 | 15,500 |
NPL-MAYB | 36.55 | 36.75 | 36.75 | 36.75 | 36.75 | 0.2 | 5,000 |
OGDC-MAYC | 137.41 | 137.01 | 138.17 | 135.75 | 135.85 | -1.21 | 867,500 |
PIAA-JUL | 22.51 | 0 | 0 | 0 | 0 | 5,000 | |
PIAA-JUN | 22.49 | 20.8 | 20.8 | 20.8 | 20.8 | -1.69 | 2,500 |
PIAA-MAY | 22.55 | 20.86 | 20.86 | 20.86 | 20.86 | -1.69 | 3,038,500 |
PSO-JUN | 181.00 | 182.25 | 182.25 | 182.25 | 182.25 | 1.25 | 4,000 |
PSO-MAY | 178.44 | 179.0 | 181.0 | 178.61 | 179.2 | 0.59 | 401,500 |
PTC-JUN | 14.10 | 14.6 | 15.12 | 14.6 | 14.76 | 0.73 | 161,000 |
PTC-MAY | 14.07 | 14.1 | 14.87 | 13.98 | 14.47 | 0.49 | 5,280,500 |
PKGS-MAY | 496.46 | 0 | 0 | 0 | 0 | 80,000 | |
PAEL-JUN | 27.89 | 28.0 | 28.0 | 28.0 | 28.0 | 0.11 | 50,000 |
PAEL-MAY | 26.84 | 26.8 | 27.5 | 26.41 | 26.6 | -0.23 | 4,343,000 |
PIBTL-MAY | 6.72 | 6.72 | 6.87 | 6.67 | 6.72 | -0.02 | 265,500 |
PIBTL-JUN | 6.86 | 7.75 | 7.75 | 7.75 | 7.75 | 0.89 | 100,000 |
POL-MAY | 510.33 | 510.0 | 510.0 | 505.0 | 505.0 | -5.33 | 7,500 |
PPL-MAYC | 123.27 | 123.85 | 124.99 | 122.98 | 123.5 | 0.1 | 1,112,000 |
PRL-JUN | 28.52 | 27.5 | 27.5 | 27.45 | 27.45 | -1.04 | 1,000 |
PRL-MAY | 27.21 | 27.29 | 27.4 | 26.8 | 26.87 | -0.28 | 1,640,000 |
PIOC-MAYB | 162.23 | 162.0 | 165.3 | 162.0 | 162.7 | 0.9 | 138,500 |
POWER-MAY | 6.10 | 6.09 | 6.2 | 6.07 | 6.13 | 0.04 | 799,500 |
SAZEW-MAYB | 723.14 | 729.0 | 747.5 | 718.15 | 743.05 | 20.72 | 826,000 |
SAZEW-JUNB | 719.95 | 750.0 | 759.0 | 749.99 | 759.0 | 36.67 | 21,500 |
SHEL-MAY | 145.00 | 145.08 | 145.08 | 144.1 | 144.1 | -0.9 | 11,500 |
SILK-MAY | 0.90 | 0.93 | 1.0 | 0.92 | 0.92 | 0.02 | 103,000 |
SNBL-MAY | 12.05 | 11.81 | 11.9 | 11.5 | 11.62 | -0.43 | 557,500 |
SNGP-MAY | 70.53 | 71.0 | 71.5 | 70.0 | 70.14 | -0.42 | 350,000 |
SSGC-JUN | 10.64 | 0 | 0 | 0 | 0 | 1,000 | |
SSGC-MAY | 10.45 | 10.39 | 10.39 | 10.39 | 10.39 | -0.06 | 500 |
SYS-MAYB | 412.00 | 415.51 | 415.51 | 410.0 | 415.0 | 2.01 | 8,000 |
TGL-MAY | 114.20 | 116.0 | 120.4 | 116.0 | 116.0 | 1.8 | 45,000 |
TELE-MAY | 8.61 | 8.9 | 8.9 | 8.52 | 8.65 | -0.07 | 774,000 |
TOMCL-MAY | 34.19 | 34.3 | 35.0 | 33.7 | 33.8 | -0.33 | 839,000 |
SEARL-JUN | 61.40 | 61.9 | 62.01 | 60.5 | 60.5 | -0.88 | 36,000 |
SEARL-MAY | 60.31 | 60.69 | 61.3 | 59.3 | 59.54 | -0.83 | 3,091,500 |
TPLP-MAY | 11.46 | 11.3 | 11.47 | 11.25 | 11.35 | -0.17 | 432,500 |
TREET-MAY | 16.90 | 16.99 | 17.15 | 16.6 | 16.7 | -0.21 | 928,000 |
TREET-JUN | 17.24 | 17.01 | 17.01 | 17.0 | 17.0 | -0.24 | 15,000 |
TRG-MAY | 66.55 | 66.6 | 67.0 | 65.11 | 65.26 | -1.05 | 1,175,000 |
UNITY-MAY | 26.24 | 26.0 | 26.43 | 26.0 | 26.25 | -0.14 | 1,706,500 |
UNITY-JUN | 27.07 | 26.5 | 26.8 | 26.4 | 26.8 | -0.66 | 55,500 |
WAVES-MAY | 7.79 | 7.8 | 8.25 | 7.8 | 8.05 | 0.26 | 456,500 |
WTL-MAY | 1.37 | 1.34 | 1.38 | 1.33 | 1.34 | -0.03 | 3,709,500 |
YOUW-MAY | 3.61 | 3.0 | 3.65 | 3.0 | 3.65 | 0.04 | 1,000 |
GLASS & CERAMICS |
|||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Bal.Glass | 15.45 | 15.4 | 15.6 | 14.67 | 14.84 | -0.7 | 938,631 |
Ghani Glass Ltd | 28.01 | 28.29 | 28.85 | 27.76 | 27.78 | -0.15 | 1,391,720 |
Ghani Value Glas | 40.50 | 40.1 | 40.25 | 40.01 | 40.25 | -0.25 | 4,000 |
GhaniGlobalGlass | 7.00 | 7.0 | 7.28 | 6.91 | 7.21 | 0.22 | 1,885,797 |
Shabbir Tiles | 15.40 | 15.25 | 15.65 | 15.05 | 15.05 | -0.1 | 53,962 |
Tariq Glass Ind. | 113.31 | 113.5 | 119.0 | 113.5 | 116.0 | 2.34 | 637,553 |
INSURANCE |
|||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Adamjee Ins. | 34.86 | 34.98 | 34.98 | 34.6 | 34.9 | 0.04 | 74,000 |
Adamjee Life Assuran | 32.30 | 32.0 | 34.72 | 32.0 | 34.72 | 1.63 | 8,000 |
Ask.Gen.Insur. | 18.89 | 18.9 | 18.93 | 18.58 | 18.9 | 0.01 | 7,000 |
Askari Life Ass | 4.78 | 4.86 | 5.24 | 4.81 | 4.83 | 0.05 | 13,000 |
Atlas Ins. Ltd | 39.80 | 40.0 | 40.0 | 40.0 | 40.0 | 0.2 | 500 |
Century Ins. | 25.31 | 25.01 | 26.99 | 25.0 | 26.98 | 1.67 | 17,000 |
Cres.Star Ins. | 2.90 | 3.0 | 3.0 | 2.76 | 2.85 | -0.08 | 469,500 |
EFU Life Assurance | 192.00 | 192.0 | 194.0 | 191.0 | 194.0 | 2.0 | 14,841 |
Habib Ins. | 7.00 | 7.0 | 8.0 | 7.0 | 7.96 | 0.83 | 118,000 |
IGI Holdings | 151.01 | 154.0 | 154.0 | 145.4 | 148.0 | -4.44 | 23,351 |
Jubile Life Ins | 125.35 | 130.0 | 134.75 | 127.25 | 131.0 | 5.11 | 65,191 |
Jubilee Gen.Ins | 40.58 | 40.75 | 43.44 | 40.0 | 42.7 | 2.01 | 596,500 |
Pak Reinsurance | 12.12 | 12.03 | 12.75 | 11.52 | 11.99 | -0.02 | 3,466,354 |
PICIC Ins.Ltd. | 2.04 | 2.14 | 2.14 | 1.97 | 2.06 | 0.02 | 144,500 |
Premier Ins. | 6.64 | 6.54 | 6.89 | 6.45 | 6.89 | 0.01 | 8,000 |
Shaheen Ins.XB | 4.15 | 4.12 | 4.3 | 4.12 | 4.21 | 0.13 | 10,000 |
TPL Insurance | 16.45 | 16.06 | 16.45 | 16.06 | 16.45 | 1,000 | |
United Insurance | 12.50 | 12.51 | 12.51 | 12.5 | 12.5 | 34,000 | |
Universal Ins. | 7.50 | 7.25 | 7.25 | 6.96 | 6.96 | -0.54 | 14,000 |
INV. BANKS / INV. COS. / SECURITIES COS. |
|||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
AKD Securites L | 18.01 | 18.0 | 18.0 | 18.0 | 18.0 | -0.01 | 500 |
Arif Habib Ltd. | 56.13 | 56.01 | 56.74 | 54.65 | 54.65 | -1.32 | 54,000 |
Cyan LimitedXD | 25.65 | 25.65 | 25.97 | 25.65 | 25.67 | 0.02 | 2,500 |
Dawood Equities | 5.50 | 5.65 | 5.69 | 5.53 | 5.69 | 0.19 | 17,500 |
Dawood HerculesXD | 164.54 | 165.0 | 166.01 | 157.5 | 158.99 | -6.41 | 236,062 |
Dawood Law | 221.02 | 228.86 | 228.86 | 223.0 | 223.0 | 101 | |
EFG Hermes Pak | 20.97 | 22.53 | 22.54 | 22.01 | 22.54 | 1.57 | 555,500 |
Escorts Bank | 4.25 | 4.29 | 4.29 | 4.29 | 4.29 | 0.04 | 500 |
F. Nat.Equities | 4.13 | 4.1 | 4.14 | 4.0 | 4.05 | -0.11 | 807,894 |
F.Credit & Inv | 7.48 | 7.69 | 7.69 | 7.69 | 7.69 | 0.21 | 500 |
First Dawood Prop | 2.17 | 2.2 | 2.21 | 2.19 | 2.19 | 0.03 | 7,500 |
Imperial Limite | 13.40 | 14.0 | 14.0 | 14.0 | 14.0 | 0.6 | 2,000 |
Invest Bank | 1.33 | 1.37 | 1.37 | 1.34 | 1.37 | 0.03 | 24,000 |
Ist.Capital Sec | 1.21 | 1.21 | 1.21 | 1.15 | 1.2 | -0.05 | 45,500 |
Jah.Sidd. Co. | 16.15 | 16.33 | 16.33 | 16.0 | 16.15 | -0.12 | 53,512 |
JS Global Cap. | 190.00 | 195.0 | 196.0 | 190.0 | 194.0 | 1.21 | 1,817 |
JS Investments | 15.70 | 15.89 | 16.15 | 15.89 | 16.1 | 0.38 | 3,000 |
LSE Ventures Ltd | 5.70 | 5.94 | 6.1 | 5.73 | 6.1 | 0.35 | 386,500 |
MCB Inv MGT | 32.61 | 32.25 | 32.25 | 31.51 | 32.0 | -0.71 | 22,000 |
Next Capital | 5.05 | 5.39 | 5.39 | 5.06 | 5.06 | 0.01 | 8,000 |
OLP FinancialXD | 27.60 | 27.5 | 28.0 | 27.5 | 28.0 | 0.39 | 48,000 |
Pak Stock Exchange | 12.79 | 12.9 | 13.79 | 12.51 | 13.79 | 1.0 | 5,849,409 |
Pervez Ahmed Co | 0.63 | 0.63 | 0.68 | 0.63 | 0.65 | 0.02 | 99,500 |
Sec. Inv. BankXDXB | 4.72 | 4.6 | 4.8 | 4.6 | 4.8 | 0.08 | 6,500 |
LEASING COMPANIES |
|||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Grays Leasing | 3.35 | 3.25 | 3.25 | 3.25 | 3.25 | -0.1 | 11,000 |
Pak Gulf Leasing | 7.65 | 7.62 | 8.45 | 7.62 | 8.0 | 0.35 | 37,000 |
SME Leasing Ltd | 2.39 | 0 | 0 | 0 | 0 | 2,000 |
LEATHER & TANNERIES |
|||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Bata (Pak) | 1,697.00 | 1705.0 | 1705.0 | 1704.98 | 1705.0 | 8.0 | 33 |
Leather Up Ltd. | 13.85 | 13.93 | 13.93 | 13.93 | 13.93 | 0.08 | 500 |
Pak Leather | 17.40 | 16.78 | 16.78 | 16.78 | 16.78 | -0.62 | 1,000 |
Service Global | 71.06 | 70.95 | 76.35 | 70.95 | 76.25 | 4.85 | 455,717 |
Service Ind.Ltd | 785.00 | 790.0 | 843.88 | 790.0 | 843.88 | 56.46 | 107,720 |
MISCELLANEOUS |
|||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
AKD Hospitality | 119.50 | 118.01 | 122.95 | 117.01 | 122.95 | -2.34 | 501 |
ECOPACK Ltd | 13.70 | 13.7 | 13.7 | 13.01 | 13.5 | -0.2 | 42,500 |
Gammon Pak | 10.00 | 10.01 | 10.2 | 9.93 | 9.93 | -0.01 | 5,500 |
MACPAC Films | 19.45 | 19.45 | 19.65 | 18.92 | 19.18 | -0.26 | 178,000 |
MetaTech Trading | 11.48 | 11.4 | 12.48 | 10.48 | 11.11 | -0.38 | 655,500 |
Pak HotelsXD | 437.28 | 431.0 | 454.9 | 427.1 | 430.0 | -6.75 | 9,636 |
Pak Services | 825.32 | 787.0 | 789.1 | 787.0 | 789.1 | 11 | |
Pakistan Alumin | 67.41 | 68.0 | 68.0 | 67.01 | 67.2 | -0.21 | 58,853 |
Shifa Int.HospXD | 137.00 | 136.11 | 147.28 | 135.0 | 147.28 | 10.28 | 247,833 |
Siddiqsons Tin | 6.77 | 6.78 | 7.1 | 6.78 | 6.91 | 0.14 | 1,093,126 |
Tri-Pack Films | 112.20 | 111.52 | 113.97 | 111.25 | 113.5 | 1.16 | 4,752 |
United Brands | 14.18 | 13.81 | 14.0 | 13.81 | 14.0 | -0.18 | 1,500 |
United Dist. | 43.50 | 40.24 | 41.49 | 40.24 | 40.24 | -3.26 | 5,000 |
MODARABAS |
|||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
1st.Fid.Leasing | 2.25 | 2.35 | 2.35 | 2.35 | 2.35 | 0.1 | 500 |
Elite Cap.Mod | 4.34 | 3.99 | 4.26 | 3.99 | 4.02 | -0.32 | 31,000 |
Equity Modaraba | 3.01 | 3.03 | 3.03 | 3.03 | 3.03 | 0.02 | 2,000 |
F.Treet Manuf | 5.00 | 4.86 | 5.1 | 4.8 | 4.9 | -0.1 | 50,000 |
Habib Modaraba | 15.80 | 16.0 | 16.0 | 15.89 | 16.0 | 0.2 | 57,500 |
I.B.L.Modarab | 3.10 | 3.0 | 3.0 | 3.0 | 3.0 | -0.1 | 2,000 |
Imrooz Modaraba | 160.39 | 172.41 | 172.41 | 148.4 | 148.4 | 16 | |
OLP Modaraba | 13.40 | 13.4 | 13.4 | 13.4 | 13.4 | 25,500 | |
Paramount Mod | 8.99 | 8.5 | 8.75 | 8.5 | 8.5 | -0.49 | 28,000 |
Popular Islamic | 11.42 | 11.26 | 11.26 | 11.26 | 11.26 | -0.16 | 500 |
Prud Mod.1st | 1.92 | 1.96 | 1.96 | 1.8 | 1.84 | -0.09 | 295,000 |
Punjab Mod | 1.50 | 1.5 | 1.5 | 1.33 | 1.4 | -0.12 | 392,500 |
Tri-Star 1st. M | 13.80 | 13.5 | 13.5 | 13.5 | 13.5 | -0.3 | 500 |
U.D.L.Modaraba | 6.70 | 6.7 | 7.55 | 6.7 | 7.09 | 0.47 | 404,000 |
OIL & GAS EXPLORATION COMPANIES |
|||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Mari Petroleum | 2,811.21 | 2815.0 | 2815.0 | 2790.0 | 2800.0 | -10.95 | 22,338 |
Oil & Gas Dev.XD | 136.14 | 136.02 | 137.1 | 134.8 | 135.0 | -0.85 | 2,288,452 |
Pak Oilfields | 507.71 | 507.71 | 510.0 | 495.0 | 498.77 | -10.57 | 319,169 |
Pak PetroleumXD | 122.29 | 122.51 | 124.1 | 122.1 | 122.98 | 0.44 | 3,379,929 |
OIL & GAS MARKETING COMPANIES |
|||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Attock Petroleum | 392.40 | 394.5 | 396.8 | 391.0 | 394.99 | 2.57 | 32,285 |
Burshane LPG | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 500 | |
Hascol Petrol | 6.95 | 7.08 | 7.13 | 6.85 | 6.87 | -0.05 | 3,697,993 |
HI-Tech Lub. | 35.54 | 35.69 | 37.7 | 34.2 | 36.7 | 1.33 | 4,022,976 |
Oilboy Energy L | 6.00 | 5.95 | 6.05 | 5.93 | 6.0 | -0.02 | 146,928 |
P.S.O. | 177.07 | 177.6 | 179.99 | 177.5 | 177.98 | 0.76 | 1,005,247 |
Shell Pakistan | 143.42 | 144.62 | 144.62 | 143.0 | 143.0 | -0.4 | 90,171 |
Sui North Gas | 70.06 | 70.11 | 71.0 | 69.4 | 69.5 | -0.53 | 1,092,843 |
Sui South Gas | 10.35 | 10.45 | 10.45 | 10.33 | 10.33 | 201,462 |
PAPER & BOARD |
|||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Century Paper | 34.45 | 34.7 | 35.5 | 34.05 | 34.21 | -0.26 | 792,860 |
Cherat Packg | 123.72 | 126.9 | 126.9 | 124.0 | 125.9 | 1.99 | 20,140 |
Merit Packaging | 11.30 | 11.03 | 11.29 | 11.03 | 11.29 | -0.05 | 41,000 |
Packages Ltd. | 492.58 | 490.0 | 499.89 | 488.0 | 492.0 | 3.0 | 1,739 |
Pak Paper Prod | 68.69 | 68.15 | 68.15 | 67.99 | 67.99 | -0.7 | 1,500 |
Roshan Packages | 15.50 | 15.42 | 15.69 | 15.01 | 15.12 | -0.36 | 783,122 |
Security Paper | 138.04 | 137.91 | 138.9 | 137.0 | 137.0 | -1.04 | 999 |
Synthetic Prod | 16.09 | 16.2 | 16.2 | 15.8 | 15.9 | -0.12 | 15,500 |
PHARMACEUTICALS |
|||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Abbott Lab. | 666.00 | 673.99 | 682.0 | 670.0 | 670.03 | 13.46 | 16,498 |
AGP Limited | 90.00 | 89.5 | 91.0 | 89.5 | 90.02 | 0.27 | 56,639 |
Citi Pharma Ltd | 31.00 | 31.3 | 31.7 | 30.7 | 30.71 | -0.05 | 1,848,625 |
Ferozsons (Lab) | 247.47 | 249.95 | 254.99 | 247.0 | 249.47 | 0.29 | 68,205 |
GlaxoSmithKline | 135.44 | 134.6 | 139.49 | 134.6 | 136.0 | 2.68 | 121,000 |
Haleon Pakistan | 260.00 | 260.0 | 269.0 | 260.0 | 268.0 | 7.15 | 42,833 |
Highnoon (Lab) | 671.24 | 671.25 | 676.0 | 655.05 | 663.01 | -6.68 | 13,267 |
Hoechst Pak Ltd | 1,429.19 | 1400.01 | 1400.01 | 1392.51 | 1400.0 | -29.19 | 12,625 |
IBL HealthCare | 33.54 | 33.8 | 33.89 | 33.03 | 33.03 | -0.39 | 42,361 |
Macter Int. Ltd | 89.85 | 85.01 | 85.01 | 85.01 | 85.01 | -4.84 | 500 |
Otsuka Pak | 126.95 | 124.7 | 126.66 | 124.7 | 126.44 | -1.47 | 4,136 |
The Searle Company | 59.87 | 60.45 | 60.89 | 58.91 | 59.15 | -0.81 | 7,412,617 |
POWER GENERATION & DISTRIBUTION |
|||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Altern Energy | 24.48 | 24.5 | 25.45 | 24.5 | 25.25 | 0.66 | 214,256 |
Engro Powergen | 28.20 | 28.29 | 28.8 | 28.15 | 28.45 | 0.28 | 437,993 |
Hub Power Co.XD | 136.52 | 136.98 | 136.98 | 135.7 | 135.9 | -0.56 | 1,539,000 |
K-Electric Ltd. | 4.67 | 4.79 | 4.89 | 4.71 | 4.84 | 0.17 | 40,931,358 |
Kohinoor Energy | 41.37 | 40.85 | 41.5 | 40.85 | 41.0 | -0.27 | 33,000 |
Kohinoor Power | 5.91 | 6.0 | 6.0 | 5.72 | 6.0 | 0.06 | 68,500 |
Kot Addu Power | 32.13 | 32.0 | 32.47 | 31.8 | 31.95 | -0.28 | 1,287,675 |
Lalpir PowerXD | 24.45 | 24.55 | 26.28 | 24.55 | 26.28 | 1.64 | 3,666,914 |
Nishat ChunPow | 28.27 | 28.5 | 28.75 | 28.0 | 28.7 | 0.36 | 1,250,211 |
Nishat Power | 36.26 | 36.9 | 37.0 | 35.0 | 37.0 | 0.27 | 1,063,362 |
Pakgen Power | 65.97 | 70.92 | 70.92 | 70.92 | 70.92 | 4.95 | 5,500 |
S.G.Power | 7.10 | 6.85 | 7.22 | 6.85 | 7.02 | -0.04 | 30,500 |
Saif Power Ltd. | 18.54 | 18.63 | 18.67 | 18.45 | 18.63 | 0.07 | 245,647 |
Sitara Energy | 10.85 | 0 | 0 | 0 | 0 | 13,000 | |
Tri-Star Power | 9.67 | 9.61 | 9.61 | 9.5 | 9.5 | -0.17 | 18,500 |
PROPERTY |
|||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
B.R.R Guardia Ltd | 14.04 | 13.9 | 14.9 | 13.9 | 14.22 | 0.18 | 1,500 |
Javedan Corp. | 38.46 | 39.4 | 39.4 | 39.0 | 39.0 | 0.54 | 1,500 |
Pace (Pak) Ltd. | 3.16 | 3.17 | 3.37 | 3.16 | 3.33 | 0.16 | 7,833,500 |
TPL Properties | 11.34 | 11.35 | 11.39 | 11.16 | 11.3 | -0.12 | 1,119,268 |
REAL ESTATE INVESTMENT TRUST |
|||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Dolmen City | 16.10 | 16.1 | 16.7 | 16.0 | 16.55 | 0.4 | 725,500 |
Globe Residency REIT | 13.64 | 12.82 | 13.5 | 12.81 | 13.5 | -0.14 | 2,500 |
TPL Reit Fund I | 16.50 | 16.5 | 17.49 | 15.4 | 16.5 | -0.09 | 315,682 |
REFINERY |
|||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Attock Refinery | 392.01 | 393.8 | 394.9 | 385.11 | 385.96 | -5.83 | 253,611 |
Cnergyico PK | 4.46 | 4.49 | 4.5 | 4.41 | 4.43 | -0.03 | 4,995,470 |
National Refinery | 295.02 | 297.0 | 298.5 | 290.5 | 290.51 | -3.96 | 460,323 |
Pak Refinery | 26.97 | 27.05 | 27.2 | 26.6 | 26.73 | -0.25 | 3,561,889 |
SUGAR & ALLIED INDUSTRIES |
|||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Abdullah Shah | 6.23 | 6.65 | 7.0 | 6.51 | 6.71 | 0.47 | 471,500 |
Adam Sugar | 39.20 | 40.3 | 40.3 | 40.3 | 40.3 | 1.1 | 500 |
Al-Abbas Sugar | 599.00 | 600.0 | 600.0 | 575.0 | 585.0 | -13.29 | 2,870 |
AL-Noor Sugar | 105.52 | 107.0 | 107.0 | 105.5 | 105.5 | -0.02 | 1,500 |
Chashma Sugar | 81.70 | 83.9 | 87.83 | 83.9 | 87.83 | 6.13 | 28,000 |
Dewan Sugar | 4.14 | 4.0 | 5.14 | 4.0 | 4.94 | 0.95 | 1,348,500 |
Habib Sugar | 69.73 | 69.9 | 70.0 | 67.0 | 68.25 | -1.48 | 17,500 |
Haseeb Waqas Sugar | 9.65 | 9.51 | 10.0 | 9.5 | 9.5 | 0.04 | 14,000 |
J.D.W.Sugar | 477.68 | 477.0 | 477.0 | 461.0 | 467.99 | -15.61 | 536 |
Jauharabad Sug | 19.00 | 19.1 | 19.1 | 19.05 | 19.05 | 0.05 | 1,500 |
Khairpur Sugar | 249.50 | 268.21 | 268.21 | 268.21 | 268.21 | 1 | |
Mehran Sugar | 55.81 | 55.25 | 55.5 | 52.5 | 53.7 | -2.11 | 51,000 |
Mirpurkhas Sugar | 35.50 | 35.3 | 35.3 | 34.75 | 34.99 | -0.65 | 47,000 |
Noon Sugar | 93.90 | 97.0 | 100.94 | 94.0 | 100.0 | 6.1 | 43,500 |
Sakrand Sugar | 8.25 | 8.03 | 8.68 | 8.0 | 8.68 | 0.22 | 64,500 |
Sanghar Sugar | 24.71 | 23.51 | 26.56 | 23.51 | 26.56 | 1.85 | 9,500 |
Shahmurad Sugar | 590.00 | 590.0 | 599.98 | 560.0 | 568.0 | -22.65 | 1,347 |
Shahtaj Sugar | 99.50 | 100.0 | 100.25 | 100.0 | 100.25 | 0.75 | 3,000 |
Sindh Abadgar | 40.83 | 40.98 | 40.98 | 40.98 | 40.98 | 0.15 | 500 |
Tariq Corp Ltd. | 15.50 | 15.84 | 15.9 | 15.4 | 15.5 | 46,500 | |
Thal Ind.Corp. | 284.99 | 280.01 | 280.01 | 280.0 | 280.0 | -4.99 | 300 |
SYNTHETIC & RAYON |
|||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Gatron Ind. | 269.69 | 271.0 | 289.0 | 271.0 | 289.0 | 16.43 | 18,678 |
Ibrahim Fibres | 363.33 | 374.99 | 375.0 | 355.55 | 355.55 | 9.21 | 230 |
Image Pakistan | 14.08 | 14.05 | 14.82 | 14.01 | 14.3 | 0.19 | 3,093,494 |
Pak Synthetics | 22.51 | 22.08 | 22.08 | 22.08 | 22.08 | -0.43 | 500 |
Rupali Polyester | 17.50 | 17.24 | 17.3 | 17.24 | 17.3 | -0.2 | 2,000 |
TECHNOLOGY & COMMUNICATION |
|||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Air Link Commun | 74.56 | 74.05 | 74.8 | 73.85 | 74.25 | -0.31 | 2,260,797 |
Avanceon Ltd | 58.30 | 58.98 | 58.98 | 57.21 | 57.4 | -0.82 | 2,220,824 |
Hallmark Company Ltd | 593.44 | 620.0 | 637.95 | 551.61 | 634.0 | 22.1 | 5,245 |
Hum Network | 10.90 | 11.16 | 11.9 | 11.16 | 11.9 | 1.0 | 18,656,463 |
Media Times Ltd | 1.60 | 1.67 | 1.67 | 1.62 | 1.62 | 0.03 | 210,000 |
Netsol Tech. | 121.32 | 125.0 | 128.88 | 122.2 | 124.37 | 3.64 | 7,320,903 |
Octopus Digital | 70.45 | 69.0 | 69.5 | 65.17 | 65.17 | -5.28 | 2,883,633 |
P.T.C.L. | 13.91 | 13.81 | 14.75 | 13.8 | 14.35 | 0.54 | 13,482,176 |
Pak Datacom | 76.34 | 72.66 | 79.89 | 72.66 | 74.77 | -2.1 | 13,000 |
Symmetry Group Ltd | 3.94 | 4.03 | 4.94 | 3.99 | 4.94 | 1.0 | 32,850,970 |
Systems Limited | 407.59 | 406.0 | 412.45 | 406.0 | 410.7 | 3.47 | 409,440 |
Telecard Limited | 8.54 | 8.55 | 8.75 | 8.45 | 8.5 | -0.05 | 5,391,769 |
TPL Corp Ltd | 5.58 | 5.58 | 5.62 | 5.45 | 5.45 | -0.11 | 673,770 |
TPL Trakker Ltd | 6.45 | 6.57 | 6.57 | 6.49 | 6.5 | 0.05 | 32,500 |
TRG Pak Ltd | 66.00 | 66.5 | 66.6 | 64.7 | 64.7 | -1.04 | 1,641,293 |
WorldCall Telecom | 1.35 | 1.36 | 1.36 | 1.32 | 1.33 | -0.02 | 21,562,262 |
TEXTILE COMPOSITE |
|||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Artistic Denim | 50.16 | 50.9 | 52.5 | 49.9 | 49.95 | -0.17 | 146,000 |
Aruj Industries | 12.10 | 12.98 | 13.1 | 12.0 | 12.9 | 0.39 | 38,500 |
Azgard Nine | 8.91 | 8.95 | 9.6 | 8.75 | 8.95 | 0.15 | 8,854,840 |
Blessed Tex. | 269.32 | 269.32 | 269.32 | 269.32 | 269.32 | 11 | |
Crescent Tex. | 15.46 | 15.46 | 15.5 | 15.0 | 15.24 | -0.39 | 71,000 |
Faisal Spinning | 300.00 | 305.0 | 305.0 | 299.9 | 299.9 | -0.02 | 217 |
Fazal Cloth | 136.88 | 130.5 | 147.15 | 130.5 | 137.02 | 4.55 | 1,483 |
Ghazi Fabrics | 11.00 | 10.15 | 12.0 | 10.15 | 10.7 | -0.3 | 10,000 |
Gul Ahmed | 22.01 | 22.07 | 22.48 | 22.01 | 22.19 | 0.08 | 731,582 |
Interloop Ltd. | 84.07 | 83.51 | 84.45 | 83.5 | 84.0 | -0.06 | 134,586 |
Jubilee Spinning | 14.40 | 13.4 | 13.4 | 13.4 | 13.4 | -1.0 | 2,500 |
Khyber Textile | 426.18 | 426.18 | 458.0 | 394.22 | 449.0 | 22.82 | 1,099 |
Kohinoor Ind. | 9.00 | 9.1 | 9.1 | 9.1 | 9.1 | 0.1 | 500 |
Kohinoor Mills | 36.00 | 37.13 | 37.13 | 37.13 | 37.13 | 1.13 | 500 |
Kohinoor Textile | 87.01 | 86.99 | 86.99 | 86.95 | 86.95 | 70 | |
Mehmood Tex. | 499.22 | 536.0 | 536.0 | 520.0 | 520.0 | 26.3 | 69 |
Nishat (Chun.) | 30.69 | 30.7 | 30.75 | 29.69 | 30.15 | -0.61 | 927,905 |
Nishat Mills Ltd | 73.00 | 72.5 | 73.5 | 71.96 | 72.1 | -0.89 | 488,835 |
Quetta Textile | 6.60 | 6.47 | 6.78 | 6.47 | 6.78 | 0.18 | 3,500 |
Redco Textile | 6.10 | 6.1 | 6.1 | 6.1 | 6.1 | 1,000 | |
Sapphire Tex. | 1,300.00 | 1220.0 | 1300.0 | 1220.0 | 1300.0 | 28 | |
Stylers Int. | 50.10 | 48.51 | 51.95 | 48.51 | 48.75 | -1.26 | 4,500 |
Suraj Cotton | 135.60 | 145.75 | 145.75 | 125.43 | 131.0 | -4.74 | 1,568 |
Towellers Limited | 149.98 | 152.0 | 152.0 | 148.0 | 148.01 | -0.55 | 12,634 |
TEXTILE SPINNING |
|||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Arctic Textile | 14.90 | 15.7 | 15.7 | 15.7 | 15.7 | 0.8 | 500 |
Asim Textile | 11.74 | 11.95 | 12.74 | 11.95 | 12.74 | 1.0 | 40,500 |
Chakwal Spinning | 31.54 | 30.56 | 31.0 | 29.17 | 29.3 | -1.74 | 102,799 |
Colony Tex.Mills Ltd | 2.77 | 2.88 | 2.88 | 2.82 | 2.82 | 0.06 | 4,500 |
D.S. Ind. Ltd. | 2.37 | 2.39 | 2.48 | 2.31 | 2.43 | -0.01 | 152,500 |
Dewan Farooque Sp. | 3.61 | 3.73 | 4.46 | 3.6 | 4.09 | 0.63 | 5,684,000 |
Ellcot Spinning | 86.50 | 89.0 | 89.0 | 89.0 | 89.0 | 2.5 | 500 |
Gadoon Textile | 197.50 | 190.05 | 204.0 | 190.05 | 203.99 | 4.88 | 7,877 |
Hira Textile | 1.65 | 1.66 | 1.74 | 1.51 | 1.6 | -0.05 | 631,500 |
Indus Dyeing | 131.90 | 130.55 | 130.55 | 126.3 | 130.0 | -2.33 | 4,722 |
J.A.Textile | 90.42 | 85.05 | 91.43 | 83.65 | 89.95 | 0.1 | 74,500 |
J.K.Spinning | 46.90 | 49.0 | 49.0 | 49.0 | 49.0 | 2.1 | 1,000 |
Janana D Mal | 58.01 | 60.0 | 60.0 | 58.1 | 59.9 | 1.89 | 2,500 |
Kohinoor Spining | 4.64 | 4.7 | 4.72 | 4.51 | 4.52 | -0.08 | 9,774,773 |
Nagina Cotton | 51.00 | 52.5 | 52.5 | 52.5 | 52.5 | 1.5 | 500 |
Nazir Cotton Mills | 4.25 | 3.91 | 3.91 | 3.9 | 3.9 | -0.35 | 1,500 |
Premium Tex. | 369.40 | 378.98 | 378.98 | 378.98 | 378.98 | 50 | |
Ruby Textile | 6.80 | 6.4 | 6.4 | 6.4 | 6.4 | -0.4 | 500 |
Saif Textile | 11.90 | 10.93 | 11.99 | 10.93 | 11.6 | -0.3 | 14,000 |
Sana Ind. | 21.00 | 21.55 | 21.55 | 21.55 | 21.55 | 0.55 | 500 |
Saritow Spinning | 6.40 | 6.2 | 6.49 | 6.0 | 6.16 | -0.24 | 18,000 |
Service Ind Tex | 9.25 | 8.82 | 8.82 | 8.82 | 8.82 | -0.43 | 500 |
Shadab Textile | 15.07 | 14.6 | 14.6 | 14.6 | 14.6 | -0.47 | 1,000 |
Shadman Cotton | 16.50 | 16.5 | 16.5 | 16.5 | 16.5 | 500 | |
Tata Textile | 61.10 | 63.0 | 63.0 | 63.0 | 63.0 | 1.9 | 500 |
TEXTILE WEAVING |
|||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Yousuf Weaving | 3.57 | 3.58 | 3.69 | 3.49 | 3.55 | -0.04 | 474,568 |
Zephyr Textile | 11.50 | 11.53 | 11.53 | 11.5 | 11.5 | 0.01 | 5,500 |
TOBACCO |
|||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Khyber Tobacco | 309.03 | 311.0 | 312.25 | 286.02 | 305.0 | -4.03 | 3,154 |
Pak Tobacco | 880.74 | 880.0 | 880.0 | 870.0 | 880.0 | -0.74 | 86 |
Philip Morris Pak. | 616.64 | 627.5 | 627.5 | 622.89 | 622.89 | 10.81 | 101 |
TRANSPORT |
|||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Cordoba Logist | 8.67 | 8.37 | 8.84 | 8.37 | 8.7 | 0.02 | 4,500 |
P.I.A.C.(A) | 22.49 | 20.8 | 20.8 | 20.8 | 20.8 | -1.69 | 1,253,868 |
P.N.S.C | 327.87 | 334.0 | 334.0 | 322.5 | 323.01 | -3.98 | 22,736 |
Pak Int.Bulk | 6.67 | 6.69 | 6.84 | 6.6 | 6.68 | 2,112,928 | |
Pak.Int.Cont. | 47.24 | 47.1 | 48.96 | 46.85 | 46.88 | -0.28 | 545,886 |
Secure Logistics Gro | 9.01 | 8.98 | 9.01 | 8.75 | 8.85 | -0.23 | 1,221,589 |
VANASPATI & ALLIED INDUSTRIES |
|||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Punjab Oil | 108.00 | 107.1 | 111.5 | 107.0 | 110.0 | 2.0 | 988 |
WOOLLEN |
|||||||
---|---|---|---|---|---|---|---|
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
Bannu Woollen | 28.65 | 29.3 | 29.3 | 28.5 | 28.5 | -0.15 | 6,000 |