Montreal

3333 Boul. Graham, Suite 700
Mount-Royal, QC, Canada H3R 3L5
Tel: +1 514-360 5200

Toronto

1212 Dundas St W, Suite B
Mississauga, ON, Canada L5C 1E2
Tel: +1 647-478 8264
Tel: +1 647-709 7816

National Capital Region (NCR)

437 Temiskaming Cr.
Ottawa, ON, Canada K2J 0V5
Tel: +1 613-454 5695

Lahore

517 Siddique Trade Center
Gulberg Lahore Pakistan 54000
Tel: +92 432-576 4524
info@cpact.ca
Fax: +1 514-360 5201

PAKISTAN STOCK EXCHANGE(PSX)

Thursday, October 23, 2025 12:38:22 AM
Exchange

Status: Open

Volume: 56,730,990

Value: 1,657,945,682

Trades: 13,933

Symbol

Advanced: 158

Declined: 83

Unchanged: 20

Total: 261

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 438.73 439.0 444.0 439.0 444.0 5.27 109
Atlas Honda Ltd 1,394.86 1391.5 1391.5 1391.5 1391.5 -3.36 11
Dewan Motors 29.54 29.6 29.79 29.6 29.79 0.25 15,402
Ghandhara Automobile 577.28 575.0 578.51 575.0 578.5 1.22 7,300
Ghandhara Ind.XD 872.88 879.98 879.98 872.88 873.0 0.12 2,348
Honda Atlas Cars 297.73 299.0 299.5 298.5 299.0 1.27 7,536
Millat TractorsXD 519.24 520.01 521.87 520.01 521.87 2.63 150
Sazgar Engineering 1,898.15 1905.0 1905.05 1905.0 1905.05 6.9 8

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Atlas Battery 242.59 243.5 243.84 243.5 243.84 1.25 4
Bal.Wheels 186.10 186.8 188.7 186.8 188.7 2.6 800
Dewan Auto Engg 24.72 24.1 24.1 24.1 24.1 -0.62 10
Exide (PAK) 636.86 0 0 0 0 10
Ghandhara Tyre 41.78 41.79 41.79 41.55 41.56 -0.22 5,717
Loads Limited 20.74 21.25 21.65 21.1 21.3 0.56 1,759,191
Panther Tyres Ltd.XD 56.16 56.1 56.1 56.1 56.1 -0.06 3,000
Thal LimitedXD 586.07 586.07 586.07 586.07 586.07 2
Treet Battery Ltd. 13.16 13.25 13.29 13.2 13.25 0.09 146,900

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 56.45 57.99 57.99 57.99 57.99 1.54 10
Fast Cables Ltd.XDXB 23.48 23.5 23.5 23.5 23.5 0.02 1
Pak Elektron 56.76 56.51 56.94 56.51 56.79 0.03 14,633
Waves Corp Ltd. 11.81 11.81 11.96 11.76 11.86 0.05 7,900
Waves Home App 9.77 9.71 9.83 9.7 9.83 0.06 26,501

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 298.53 299.99 300.0 299.99 300.0 1.47 601
Bestway CementXD 607.74 616.9 616.9 608.08 608.08 0.34 365
Cherat Cement 333.23 334.88 334.88 334.88 334.88 1.65 5
D.G.K.CementXD 239.93 239.9 239.9 239.81 239.81 -0.12 501
Dewan Cement 14.05 14.09 14.17 14.09 14.17 0.12 11,000
Fauji Cement 57.98 58.37 58.37 57.76 57.89 -0.09 27,209
Fecto CementXD 102.87 102.87 102.87 102.3 102.3 -0.57 750
Flying Cement 44.46 44.88 44.88 44.88 44.88 0.42 500
Gharibwal Cement 65.14 65.14 65.14 65.14 65.14 2,000
Kohat Cement 101.01 101.0 101.44 101.0 101.44 0.43 3,258
Lucky Cement 459.85 457.99 457.99 457.5 457.52 -2.33 7,579
Maple Leaf 101.10 101.6 101.6 101.45 101.48 0.38 2,277
Power Cement 18.96 19.02 19.02 19.0 19.0 0.04 1,770
Safe Mix Con.LtdXD 40.50 40.02 40.05 40.02 40.05 -0.45 5,590
Thatta Cement 87.91 86.88 87.24 86.0 86.75 -1.16 321,179

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 460.00 459.97 459.97 459.97 459.97 -0.03 10
Bawany Air Prod 41.72 41.72 41.72 41.72 41.72 300
Biafo IndustriesXD 168.84 168.84 168.84 168.84 168.84 9
Descon OxychemXD 34.99 34.65 35.1 34.65 34.66 -0.33 4,328
Engro Polymer 29.75 29.9 29.9 29.6 29.89 0.14 30,248
Ghani Chemical 32.03 32.4 32.74 32.35 32.7 0.67 103,208
Ghani Chemworld 19.98 19.98 20.25 19.94 20.05 0.07 95,642
Ghani Glo Hol 27.12 27.19 27.33 27.18 27.25 0.13 42,652
Ittehad ChemicalsXD 144.73 145.25 145.3 145.0 145.0 0.27 29,906
Lotte Chemical 27.07 27.5 27.5 26.36 26.36 -0.71 620
Lucky Core Ind. 319.71 323.95 323.95 322.0 322.0 2.29 1,159
Nimir Resins 33.85 33.95 33.95 33.95 33.95 0.1 56
Sitara Peroxide 20.10 20.49 20.49 20.49 20.49 0.39 34

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Invest Fund 6.82 6.73 6.9 6.73 6.9 0.08 60,001
Tri-Star Mutual 21.53 22.0 22.0 19.4 21.5 -0.03 8,981

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 202.85 206.0 206.0 204.99 204.99 2.14 12,788
B.O.Punjab 40.59 40.59 40.8 40.26 40.29 -0.3 1,981,423
Bank Al-Falah 114.01 107.57 110.2 107.57 109.25 -4.76 837,638
Bank AL-Habib 216.44 215.0 215.01 213.25 213.25 -3.19 1,898
Bank Makramah 7.34 7.45 7.45 7.35 7.4 0.06 290,110
Bank Of Khyber 35.86 35.35 35.35 35.35 35.35 -0.51 900
Bankislami Pak 39.17 39.0 39.0 38.5 38.5 -0.67 38,021
Faysal Bank 94.20 94.25 94.86 93.75 94.1 -0.1 31,137
Habib Bank 313.54 314.0 314.0 313.0 313.01 -0.53 3,171
Habib Metropolitan 127.81 126.0 127.5 126.0 127.5 -0.31 808
JS Bank Ltd 22.92 23.0 23.0 23.0 23.0 0.08 102
MCB Bank Ltd 377.21 378.0 382.0 378.0 380.7 3.49 59,948
Meezan Bank Ltd 454.70 456.0 457.02 456.0 456.0 1.3 2,721
National BankXD 215.18 215.5 215.9 213.99 213.99 -1.19 70,491
Samba Bank 13.18 13.0 13.26 13.0 13.0 -0.18 145,001
Soneri Bank Ltd 28.30 28.2 28.2 27.26 27.35 -0.95 117,407
United BankXD 381.95 382.0 382.0 380.0 380.04 -1.91 43,215

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 8.94 8.98 9.05 8.98 9.0 0.06 49,037
Aisha Steel Mill 14.09 14.19 14.19 14.04 14.04 -0.05 355
Amreli Steels 22.98 22.82 23.0 22.82 23.0 0.02 8,113
Beco Steel Ltd 56.85 57.9 58.44 55.0 55.8 -1.05 1,621,969
Crescent SteelXD 96.64 96.95 96.95 96.95 96.95 0.31 50
Inter.Steel Ltd 105.02 105.0 105.0 105.0 105.0 -0.02 692
Mughal Iron 84.31 83.3 83.4 83.3 83.4 -0.91 1,840

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Total Treasury 106.10 106.1 106.1 106.1 106.1 100
JS Momentum 12.82 12.9 12.9 12.72 12.72 -0.1 7,000
Mahaana Islamic 17.14 17.06 17.12 17.06 17.12 -0.02 4,000
Meezan Pakistan 20.44 20.26 20.26 20.26 20.26 -0.18 4,000

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 75.17 75.0 77.0 75.0 76.0 0.83 1,430
Arif Habib CorpXD 16.45 16.48 16.48 16.4 16.4 -0.05 18,655
Engro Fertert 219.63 219.6 220.0 219.6 220.0 0.37 1,086
Fatima Fert 139.09 140.99 140.99 139.99 140.94 1.85 2,768
Fauji Fert 476.73 477.99 479.5 477.9 477.9 1.17 3,764

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 17.62 17.98 18.0 17.91 17.95 0.33 249,354
At-Tahur Ltd. 41.05 41.09 41.14 41.05 41.06 0.01 3,615
Barkat Frisian Agro 40.92 40.98 40.98 40.92 40.92 3,839
Big Bird Foods Ltd. 51.18 51.9 51.9 51.15 51.16 -0.02 5,500
Bunnys Limited 120.23 120.24 121.0 120.24 120.97 0.74 186
Clover Pakistan 43.75 0 0 0 0 30
Fauji Foods Ltd 20.15 20.3 20.4 20.0 20.05 -0.1 655,645
Frieslandcampina 84.11 84.48 84.48 84.2 84.2 0.09 2,200
Gillette Pak 510.94 510.95 510.97 510.0 510.97 0.03 52
National FoodsXD 399.22 400.01 401.99 399.54 399.54 0.32 2,527
Nestle PakistanXD 8,080.71 8158.71 8158.71 8158.71 8158.71 78.0 3
Quice Food 9.56 9.75 9.75 9.62 9.62 0.06 44,126
The Organic MeatXB 63.28 63.8 63.8 63.69 63.7 0.42 8,501
Treet Corp 34.10 34.51 35.65 34.51 35.45 1.35 5,635,308
Unity Foods Ltd 24.36 24.64 24.64 24.5 24.5 0.14 9,755

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AIRLINK-OCTB 170.15 176.0 178.0 174.0 174.0 3.85 573,500
ATRL-OCTB 666.99 664.99 665.48 664.99 665.48 -1.51 8,000
BOP-NOV 41.33 42.74 42.74 41.5 41.5 0.17 7,500
BOP-OCTB 40.80 41.2 41.2 40.4 40.44 -0.36 769,000
BAFL-OCTB 114.10 108.5 110.0 108.5 110.0 -4.1 41,500
BML-OCT 7.32 7.11 7.4 7.11 7.4 0.08 43,000
CNERGY-OCT 8.11 8.1 8.1 8.1 8.1 -0.01 3,500
FCCL-OCTB 58.16 58.0 58.06 58.0 58.04 -0.12 5,500
FFL-OCT 20.32 20.3 20.3 20.2 20.2 -0.12 20,500
GCIL-OCT 32.04 32.6 32.8 32.6 32.8 0.76 33,000
GGL-OCT 27.29 27.43 27.45 27.43 27.44 0.15 10,500
GATM-OCT 35.22 35.0 35.0 35.0 35.0 -0.22 2,500
HBL-OCTB 315.65 314.5 314.5 314.5 314.5 -1.15 1,500
KEL-OCT 6.26 6.27 6.3 6.25 6.26 1,385,000
LPL-OCT 26.80 27.4 27.4 27.4 27.4 0.6 500
MLCF-OCT 101.43 101.85 101.85 101.85 101.85 0.42 500
NBP-OCT 216.19 215.25 216.0 215.0 215.0 -1.19 15,500
NRL-OCT 421.56 421.9 421.9 405.0 409.0 -12.56 110,500
NCPL-OCT 25.24 25.8 25.8 25.8 25.8 0.56 2,500
OGDC-OCTB 268.13 266.5 266.5 266.5 266.5 -1.63 500
PSO-OCTB 474.35 474.35 474.35 473.0 473.9 -0.45 24,000
PTC-OCT 41.94 42.09 42.09 41.81 41.81 -0.13 317,500
PACE-OCT 24.53 24.84 25.25 24.51 25.1 0.57 336,000
PACE-NOV 24.79 25.0 25.0 25.0 25.0 0.21 10,000
PAEL-OCT 57.04 57.0 57.0 57.0 57.0 -0.04 8,500
PIBTL-OCT 16.16 16.6 16.6 16.35 16.55 0.39 1,133,000
PPL-OCTB 195.55 195.89 196.2 195.89 196.14 0.59 11,500
PRL-OCT 37.02 36.85 36.86 36.85 36.86 -0.16 1,000
PAKRI-OCT 17.86 17.86 17.86 17.86 17.86 2,000
PIAHCLA-OCT 26.60 27.6 28.11 27.6 28.01 1.41 2,149,000
SNBL-OCT 28.67 28.1 28.1 28.1 28.1 -0.57 1,000
SNGP-OCT 133.05 133.0 133.0 133.0 133.0 -0.05 1,000
SSGC-OCT 41.04 41.32 41.6 41.32 41.37 0.33 11,500
SSGC-NOV 42.00 42.0 42.0 42.0 42.0 1,000
TELE-OCT 13.26 13.43 13.5 13.3 13.3 0.04 859,000
THCCL-OCT 88.40 87.51 87.51 86.8 86.9 -1.5 141,000
SEARL-OCTB 109.77 110.1 111.0 110.0 110.45 0.68 83,000
TPLP-OCT 11.33 11.41 11.41 11.4 11.4 0.07 1,000
TREET-OCT 34.27 34.86 35.8 34.86 35.79 1.52 2,021,000
TRG-OCT 74.29 74.5 75.0 74.5 74.8 0.51 52,000
WAVES-OCT 11.89 12.1 12.1 11.51 11.98 0.09 28,500
WTL-OCT 2.11 2.14 2.17 2.14 2.15 0.04 2,199,500
WTL-NOV 2.10 2.28 2.28 2.17 2.17 0.07 5,500

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 14.94 14.8 14.81 14.8 14.81 -0.13 7,275
Frontier Ceram 60.14 65.0 65.0 65.0 65.0 4.86 166
Ghani Glass LtdXD 40.01 40.15 40.15 40.0 40.0 -0.01 8,590
GhaniGlobalGlass 11.92 12.09 12.09 12.0 12.0 0.08 1,040
Shabbir Tiles 18.40 18.5 18.5 18.5 18.5 0.1 5,010
Tariq Glass Ind. 243.10 246.4 246.4 246.4 246.4 3.3 465

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 85.48 85.99 85.99 85.99 85.99 0.51 1
Ask.Gen.Insur. 46.01 45.75 45.75 45.75 45.75 -0.26 63
Askari Life Ass 12.90 12.9 12.91 12.9 12.9 1,247
Cres.Star Ins. 5.95 5.91 5.91 5.91 5.91 -0.04 5,500
Habib Ins. 13.00 13.0 13.0 13.0 13.0 14,150
IGI Holdings 278.18 279.89 279.89 273.01 273.01 -5.17 454
Pak Gen.Ins. 15.48 15.4 16.89 15.4 16.89 1.41 300
Pak Reinsurance 17.78 17.8 17.8 17.8 17.8 0.02 1,000
Premier Ins. 7.72 7.86 7.86 7.86 7.86 0.14 500
Universal Ins. 24.53 25.0 25.0 25.0 25.0 0.47 1

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 13.20 13.48 13.6 13.33 13.5 0.3 43,158
Arif Habib Ltd.XD 111.17 106.01 112.99 106.01 109.0 -2.17 4,146
Cyan Limited 48.02 48.0 48.25 48.0 48.0 -0.02 31,532
Dawood Law 358.54 359.99 360.0 359.99 360.0 1.46 690
DH Partners Ltd. 44.48 44.5 44.5 44.5 44.5 0.02 10
Engro Holdings 232.25 231.94 231.94 230.5 231.39 -0.86 6,656
Escorts Bank 12.97 13.5 13.78 13.35 13.5 0.53 63,150
F. Nat.Equities 14.25 14.45 14.65 14.16 14.2 -0.05 3,391,018
F.Credit & Inv 18.05 19.86 19.86 19.86 19.86 1.81 5,901
First Cap.Equit 6.11 6.35 6.35 6.35 6.35 0.24 18,000
First Dawood Prop 8.06 8.18 8.21 8.17 8.17 0.11 62,503
Imperial Limite 26.46 26.0 26.0 26.0 26.0 -0.46 20
Intermarket Sec. 13.63 13.7 13.9 13.7 13.8 0.17 651
Invest Bank 6.69 6.9 6.91 6.81 6.85 0.16 803,033
Ist.Capital Sec 8.03 8.34 8.6 8.2 8.59 0.56 6,854,448
Jah.Sidd. Co. 29.00 29.25 29.25 29.25 29.25 0.25 150
JS Investments 41.80 44.8 44.8 44.5 44.5 2.7 1,576
LSE Capital Ltd. 8.52 8.4 8.78 8.3 8.5 -0.02 66,000
LSE Fin. Services 22.00 23.99 23.99 23.99 23.99 1.99 200
LSE Ventures Ltd 6.61 6.84 6.84 6.7 6.84 0.23 23,152
MCB Inv MGTXD 222.00 226.0 226.0 226.0 226.0 4.0 100
Pak Stock ExchangeXD 47.65 47.11 49.0 47.0 49.0 1.35 270,050
Pervez Ahmed Co 4.00 4.1 4.1 4.05 4.06 0.06 501,612
PIA Holding Company 26.26 27.77 28.0 27.1 27.89 1.63 4,031,818
PIA Holding CompanyB 25,998.80 24900.1 24900.1 24700.0 24700.0 -1298.8 2

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 36.30 39.93 39.93 39.93 39.93 3.63 9,907

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,500.95 1500.9 1500.9 1500.9 1500.9 -0.05 5
Service Global 87.69 89.9 89.99 87.0 87.0 -0.69 6,626

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
ECOPACK LtdXD 66.02 65.59 65.59 65.0 65.0 -1.02 21,244
Mandviwala 118.00 125.0 129.8 125.0 129.8 11.8 17,475
Olympia Mills 45.50 43.0 43.0 43.0 43.0 -2.5 100
Pakistan Alumin 155.04 153.79 153.79 152.0 152.01 -3.03 17,015
Shifa Int.HospitalXD 549.95 548.1 548.1 548.1 548.1 -1.85 2
Siddiqsons Tin 8.12 0 0 0 0 1
Tri-Pack Films 139.78 140.0 142.39 140.0 140.0 0.22 430
UDL Int.Ltd.XD 15.17 16.69 16.69 16.69 16.69 1.52 245,357
United Brands 26.18 27.25 27.25 26.25 27.24 1.06 9,500
United DistributorXD 110.17 121.19 121.19 121.19 121.19 11.02 3,260

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 7.28 7.4 7.4 7.4 7.4 0.12 1,000
Elite Cap.Mod 52.06 52.5 57.0 52.5 57.0 4.94 3,235
Habib Modaraba 35.16 35.65 35.65 35.65 35.65 0.49 1,232
Orient RentalXD 12.61 12.36 12.36 12.36 12.36 -0.25 1
Popular IslamicXD 22.67 23.0 23.0 23.0 23.0 0.33 1
Punjab Mod 9.30 9.5 10.1 9.5 10.1 0.8 421,925
Trust Modaraba 63.37 66.9 66.9 65.03 65.05 1.68 5,979
Unicap Modaraba 6.47 6.9 6.9 6.7 6.7 0.23 157,158
Wasl Mobility Mod 8.78 8.85 8.85 8.7 8.85 0.07 966,814

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 747.28 742.0 745.56 742.0 745.11 -2.17 6,203
Oil & Gas DevXD 266.92 265.0 267.34 265.0 266.78 -0.14 21,225
Pak OilfieldsXD 630.19 629.0 629.0 627.0 627.01 -3.18 1,797
Pak Petroleum 194.73 196.0 196.0 195.26 195.65 0.92 270,753

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock PetroleumXD 561.98 555.0 564.99 555.0 555.0 -6.98 394
Hascol Petrol 15.63 15.84 15.84 15.76 15.76 0.13 137,939
HI-Tech Lub. 60.94 62.0 62.01 61.0 61.98 1.04 33,868
P.S.O.XD 472.39 470.0 472.01 470.0 471.0 -1.39 27,033
Sui North Gas 132.59 131.51 133.4 131.51 133.4 0.81 13,527
Sui South Gas 40.86 41.45 41.46 41.0 41.16 0.3 86,372

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 28.65 28.65 28.87 28.5 28.5 -0.15 38,371
Cherat PackagingXD 107.40 109.88 109.88 109.88 109.88 2.48 400
Int. Packaging XDXB 23.76 23.53 23.53 23.53 23.53 -0.23 800
MACPAC FilmsXD 27.49 27.5 27.5 27.5 27.5 0.01 1
Merit Packaging 13.00 13.0 13.0 12.79 12.85 -0.15 5,130
Packages Ltd. 732.61 734.03 734.03 718.01 718.01 -14.6 2
Security Paper 173.28 175.6 175.6 175.6 175.6 2.32 20
SPEL Limited 70.02 64.5 64.5 63.02 64.0 -6.02 924,391

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,223.82 1229.9 1229.9 1229.9 1229.9 6.08 100
AGP Limited 189.97 190.0 191.99 190.0 190.01 0.04 2,423
BF Biosciences 158.62 159.05 159.06 159.05 159.06 0.44 309
Citi Pharma LtdXD 92.14 92.36 92.36 92.3 92.31 0.17 7,999
GlaxoSmithKline 419.30 423.0 423.0 420.89 420.89 1.59 628
Haleon Pakistan 940.46 949.0 949.89 940.01 940.01 -0.45 47
Highnoon (Lab) 1,146.71 1149.9 1149.9 1149.9 1149.9 3.19 6
IBL HealthCare 50.80 50.8 51.49 50.5 50.5 -0.3 20,101
The Searle Company 109.12 109.96 110.4 109.5 110.14 1.02 263,223

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 13.47 13.5 13.5 13.3 13.3 -0.17 10,035
Engro Powergen 29.55 29.25 29.26 29.25 29.25 -0.3 6,404
Hub Power Co.XD 218.21 217.21 218.6 217.21 218.4 0.19 14,356
K-Electric Ltd. 6.21 6.21 6.29 6.2 6.25 0.04 3,110,845
Kohinoor Energy 19.16 19.0 19.0 18.11 19.0 -0.16 17,589
Kohinoor Power 50.56 45.5 45.5 45.5 45.5 -5.06 3,490
Kot Addu PowerXD 31.99 31.99 32.01 31.99 32.01 0.02 4,702
Lalpir Power 26.68 27.4 27.4 27.06 27.06 0.38 10,685
Nishat ChunPower 25.14 25.28 25.84 25.28 25.84 0.7 188,497
Nishat Power 35.94 36.0 36.0 35.99 36.0 0.06 10,020
Pakgen Power 79.70 85.85 85.85 85.49 85.8 6.1 1,105
Saif Power Ltd 10.01 10.1 10.1 10.1 10.1 0.09 30,000

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Javedan Corp.XD 73.05 73.5 73.5 73.49 73.49 0.44 310
Pace (Pak) Ltd. 24.39 25.0 25.2 24.8 25.0 0.61 1,162,285
TPL Properties 11.29 11.5 11.5 11.31 11.38 0.09 35,677

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen CityXD 31.56 31.65 31.65 31.61 31.64 0.08 2,340
Image Reit 10.60 10.6 10.63 10.59 10.59 -0.01 1,830
TPL REIT Fund I 13.14 13.15 13.15 13.15 13.15 0.01 301

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock RefineryXD 663.88 663.88 664.5 659.88 659.88 -4.0 15,268
Cnergyico PK 8.07 8.06 8.09 8.05 8.06 -0.01 285,683
National Refinery 419.14 414.0 418.99 405.0 407.0 -12.14 229,745
Pak Refinery 36.80 36.8 36.8 36.75 36.8 52,045

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dewan Sugar 7.48 7.33 7.5 7.33 7.5 0.02 95
Jauharabad Sug 62.36 66.99 66.99 66.0 66.0 3.64 2,001
Mehran Sugar 76.02 77.99 79.0 77.99 78.85 2.83 10,000
Shahtaj Sugar 165.58 161.56 161.56 151.11 151.11 -14.47 3
Shakarganj Limited 67.45 67.45 67.45 67.45 67.45 1

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Image PakistanXD 25.84 25.7 25.79 25.7 25.77 -0.07 1,200

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link CommunXD 170.01 176.0 178.0 173.01 174.0 3.99 1,554,990
Avanceon Ltd 48.79 48.88 48.88 48.88 48.88 0.09 2
Hum Network 15.54 15.78 15.78 15.56 15.56 0.02 975
Media Times Ltd 5.70 5.9 5.9 5.5 5.65 -0.05 329,152
Netsol Tech. 146.81 147.0 147.48 147.0 147.0 0.19 3,722
P.T.C.L. 41.78 41.89 41.89 41.51 41.55 -0.23 497,339
Symmetry Group LtdXD 14.36 14.47 14.47 14.35 14.36 3,418
Systems Limited 160.57 160.57 161.0 160.54 161.0 0.43 8,162
Telecard Limited 13.14 13.3 13.4 13.2 13.25 0.11 1,269,309
TPL Corp Ltd 8.06 8.1 8.1 8.1 8.1 0.04 964
TPL Trakker Ltd 7.53 7.68 7.68 7.65 7.65 0.12 5,001
TRG Pak Ltd 73.98 74.2 74.7 74.2 74.6 0.62 153,981
WorldCall Telecom 2.08 2.14 2.15 2.13 2.14 0.06 8,833,033
Zarea LimitedXD 36.23 36.49 36.49 36.49 36.49 0.26 350

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AN Textile Mill 41.85 42.0 42.05 42.0 42.05 0.2 2,050
Aruj Industries 10.51 0 0 0 0 33,683
Azgard Nine 12.61 12.6 12.78 12.6 12.75 0.14 38,215
Chenab Limited 17.99 18.0 18.0 18.0 18.0 0.01 2
Fazal Cloth 269.50 270.0 270.0 270.0 270.0 0.5 1
Gul Ahmed 35.05 35.05 35.05 34.81 34.81 -0.24 2,112
Interloop Ltd. 71.94 72.0 72.39 71.6 72.39 0.45 3,254
Khyber Textile 2,029.10 2035.0 2222.0 2035.0 2210.0 180.9 15
Kohinoor Ind.XD 40.25 42.01 44.0 42.01 43.51 3.26 86,882
Kohinoor Mills 12.74 12.7 12.7 12.45 12.7 -0.04 10,160
Nishat (Chun.)XD 43.80 43.51 43.51 43.51 43.51 -0.29 484
Nishat Mills LtdXD 153.60 154.49 154.49 153.99 154.0 0.4 1,108
Redco Textile 17.31 0 0 0 0 6

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Amtex Limited 4.19 4.19 4.24 4.19 4.24 0.05 206
Chakwal Spinning 29.35 29.08 29.08 29.06 29.06 -0.29 7,800
Colony Tex.Mills Ltd 5.82 5.98 6.01 5.98 6.01 0.19 10,304
D.M. Corporation Ltd 271.98 271.98 271.98 246.0 246.0 -25.98 56
D.S. Ind. Ltd. 13.21 13.47 13.47 13.47 13.47 0.26 12
Dewan Mushtaq 11.10 11.11 11.11 11.11 11.11 0.01 55
Khalid Siraj 10.89 11.01 11.4 11.01 11.4 0.51 14,491
Kohat TextileXD 66.70 67.51 67.51 63.31 63.31 -3.39 6,416
Kohinoor Spining 7.03 7.11 7.11 7.03 7.03 50,217
Reliance CottonXD 556.40 522.01 522.01 522.01 522.01 -34.39 5
Saif Textile 24.24 25.26 26.0 25.26 26.0 1.76 4,000
Service Ind Tex 64.71 71.18 71.18 71.18 71.18 6.47 70,162

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Yousuf Weaving 6.21 6.21 6.24 6.21 6.24 0.03 1,750

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Int.Bulk 16.07 16.44 16.5 16.3 16.5 0.43 5,193,560
Pak.Int.Container 42.20 42.28 42.28 42.28 42.28 0.08 5
Secure Logistics -Tr 21.07 21.2 21.25 21.1 21.1 0.03 106,450

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 67.42 69.95 69.95 65.01 65.01 -2.41 6


Recent Search Keywords