Montreal

3333 Boul. Graham, Suite 700
Mount-Royal, QC, Canada H3R 3L5
Tel: +1 514-360 5200

Toronto

1212 Dundas St W, Suite B
Mississauga, ON, Canada L5C 1E2
Tel: +1 647-478 8264
Tel: +1 647-709 7816

National Capital Region (NCR)

437 Temiskaming Cr.
Ottawa, ON, Canada K2J 0V5
Tel: +1 613-454 5695

Lahore

517 Siddique Trade Center
Gulberg Lahore Pakistan 54000
Tel: +92 432-576 4524
info@cpact.ca
Fax: +1 514-360 5201

PAKISTAN STOCK EXCHANGE(PSX)

Thursday, November 13, 2025 5:42:27 AM
Exchange

Status: PostClose

Volume: 794,460,477

Value: 34,986,903,015

Trades: 325,301

Symbol

Advanced: 285

Declined: 142

Unchanged: 50

Total: 477

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 407.76 407.76 413.0 407.76 410.05 2.29 41,524
Atlas Honda Ltd 1,479.52 1484.85 1495.0 1472.0 1478.3 -1.22 3,529
Dewan Motors 25.49 25.6 25.8 25.1 25.18 -0.31 681,943
Ghandhara Automobile 548.36 555.0 556.0 549.01 552.44 4.08 124,983
Ghandhara Ind. 779.39 782.01 800.0 782.01 797.83 18.44 160,039
Hinopak Motor 500.91 504.9 516.8 500.91 509.88 8.97 2,669
Honda Atlas Cars 283.27 285.3 287.9 284.05 285.25 1.98 160,321
Indus Motor Co.XD 1,998.25 1990.0 2008.95 1990.0 2002.15 3.9 7,267
Millat Tractors 514.85 516.2 520.0 508.51 513.68 -1.17 77,570
Sazgar Engineering 1,744.15 1750.0 1766.0 1725.1 1740.42 -3.73 116,744

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 140.80 142.0 143.95 142.0 143.94 3.14 22,909
Atlas Battery 242.03 240.01 246.0 240.01 242.47 0.44 7,766
Bal.Wheels 177.43 178.01 179.99 178.0 178.06 0.63 4,978
Bela Automotive 117.55 110.25 115.99 106.0 108.99 -8.56 2,201
Dewan Auto Engg 21.62 22.49 22.49 21.32 21.99 0.37 5,210
Exide (PAK) 657.82 659.89 659.89 601.0 644.29 -13.53 6,082
Ghandhara Tyre 36.47 36.9 37.1 36.29 36.98 0.51 680,090
Loads Limited 19.24 19.42 19.65 18.2 18.31 -0.93 8,889,524
Panther Tyres Ltd. 51.51 51.0 52.95 51.0 52.32 0.81 48,795
Thal Limited 530.13 540.0 541.0 530.0 531.02 0.89 4,060
Treet Battery Ltd. 11.90 12.1 12.1 11.91 11.96 0.06 495,803

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 54.58 54.2 56.59 54.0 56.0 1.42 16,748
Fast Cables Ltd.XDXB 22.85 23.08 23.08 22.8 22.87 0.02 446,936
Pak Elektron 52.43 52.6 53.25 52.25 52.56 0.13 5,925,652
Pakistan Cables- 171.32 171.0 180.0 171.0 176.61 5.29 384
Siemens Pak. 1,575.24 1640.0 1640.0 1532.09 1560.14 -15.1 337
Waves Corp Ltd. 13.68 13.74 14.01 13.45 13.67 -0.01 8,117,465
Waves Home App 9.92 10.0 10.15 9.8 9.88 -0.04 2,918,411

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 279.06 280.1 292.0 279.0 289.95 10.89 395,660
Bestway Cement 558.09 558.5 569.67 557.0 558.2 0.11 31,566
Cherat Cement 312.24 313.0 343.46 313.0 338.57 26.33 715,482
D.G.K.Cement 209.67 213.0 229.45 212.77 228.18 18.51 11,784,163
Dadabhoy Cement 6.47 6.48 7.44 6.48 7.2 0.73 802,628
Dandot Cement 19.56 19.95 21.4 19.0 19.34 -0.22 1,351,274
Dewan Cement 11.85 11.97 12.5 11.97 12.39 0.54 5,960,709
Fauji Cement 50.33 50.75 55.36 50.75 54.76 4.43 27,560,177
Fecto Cement 176.34 186.0 191.0 175.11 177.82 1.48 4,703,196
Flying Cement 54.74 55.0 58.0 55.0 57.24 2.5 1,088,987
Gharibwal CementXD 56.28 57.25 60.85 56.71 59.02 2.74 1,805,323
Kohat Cement 93.95 95.22 100.5 95.0 98.79 4.84 2,307,638
Lucky Cement 424.34 425.01 449.0 425.01 445.9 21.56 2,584,095
Maple Leaf 90.14 92.9 99.15 92.9 99.15 9.01 22,673,048
Pioneer Cement 221.98 227.0 244.18 227.0 244.18 22.2 6,392,212
Power Cem(Pref) 24.00 26.0 26.0 25.99 25.99 1.99 1,412
Power Cement 17.21 17.35 18.35 17.35 18.19 0.98 5,125,197
Safe Mix Con.Ltd 41.50 41.86 42.85 41.01 42.0 0.5 135,890
Thatta Cement 88.05 90.0 92.3 89.1 90.47 2.42 6,666,710

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 423.64 428.0 428.0 423.02 424.0 0.36 7,112
Bawany Air Prod 38.02 38.3 40.5 38.21 39.94 1.92 87,701
Berger PaintsXD 99.13 98.02 100.99 98.02 99.77 0.64 10,654
Biafo Industries 165.00 165.5 167.25 164.55 166.99 1.99 10,673
Buxly Paints 149.11 153.95 153.95 147.0 147.49 -1.62 1,343
Data Agro 93.00 93.0 93.0 90.11 92.45 -0.55 1,165
Descon Oxychem 31.27 31.3 31.6 30.95 31.1 -0.17 158,914
Dynea Pakistan 274.58 274.9 279.99 271.5 272.19 -2.39 9,182
Engro Poly (Pref) 12.00 12.0 12.0 12.0 12.0 20,779
Engro Polymer 27.84 27.84 28.0 27.71 27.84 330,873
Ghani Chemical 30.24 30.7 32.5 30.01 31.6 1.36 2,757,614
Ghani Chemworld 17.67 17.7 17.94 17.5 17.67 1,498,717
Ghani Glo Hol 23.04 23.0 24.19 22.85 23.84 0.8 1,545,861
Ittehad Chemicals 135.51 135.5 142.22 129.98 131.44 -4.07 815,479
Leiner Pak Gelat 90.01 92.0 95.0 92.0 92.5 2.49 1,457
Lotte Chemical 27.27 27.7 28.67 27.35 27.75 0.48 3,249,412
Lucky Core Ind. 304.40 304.41 307.99 304.0 304.79 0.39 21,110
Nimir Ind.ChemXD 220.43 226.99 227.0 217.0 226.0 5.57 19,433
Nimir Resins 33.69 33.96 34.0 33.4 33.58 -0.11 34,943
Pak Oxygen Ltd. 327.29 339.95 339.95 321.13 332.84 5.55 20,102
Pak.P.V.C. 13.15 14.4 14.47 14.4 14.47 1.32 8,126
Sardar ChemicalXD 71.91 71.91 78.2 68.17 77.85 5.94 5,172
Sitara Chemical 837.09 849.99 850.0 822.07 847.66 10.57 186
Sitara Peroxide 29.40 29.99 32.34 29.93 32.34 2.94 199,539
Wah-Noble 364.75 364.0 370.0 354.0 366.64 1.89 414

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 17.54 18.0 18.0 17.22 17.5 -0.04 71,331
HBL Invest Fund 6.11 6.05 6.2 6.05 6.11 152,050
Tri-Star Mutual 14.63 14.5 15.5 14.5 14.8 0.17 13,210

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank LtdXD 170.71 171.01 174.95 171.0 171.48 0.77 41,394
Askari BankXD 98.05 98.99 99.25 98.0 98.64 0.59 656,764
B.O.Punjab 35.17 35.51 35.94 34.79 35.3 0.13 40,075,245
Bank Al-FalahXD 102.93 104.19 105.0 103.05 103.83 0.9 473,152
Bank AL-Habib 183.56 184.0 186.51 183.49 184.48 0.92 54,674
Bank Makramah 5.39 5.49 6.0 5.42 5.59 0.2 112,162,585
Bank Of Khyber 33.08 34.89 34.89 33.18 34.19 1.11 9,403
Bankislami Pak 30.62 30.62 31.4 30.5 30.84 0.22 640,388
Faysal BankXD 84.78 84.51 86.48 84.51 85.09 0.31 502,726
Habib Bank 279.36 280.75 283.95 279.0 280.01 0.65 758,922
Habib MetropolitanXD 114.86 113.01 117.0 111.02 113.01 -1.85 160,356
JS Bank Ltd 19.00 19.75 20.0 17.75 18.99 -0.01 65,071
MCB Bank Ltd 349.35 350.0 352.01 346.02 349.58 0.23 564,865
Meezan Bank LtdXD 417.11 418.0 422.86 418.0 421.92 4.81 587,788
National BankXD 213.12 215.01 216.79 213.62 214.94 1.82 3,029,160
Samba Bank 11.77 11.77 12.39 11.51 11.65 -0.12 323,435
Soneri Bank Ltd 25.72 26.2 26.61 25.85 25.99 0.27 1,134,085
St.Chart.Bank 63.42 63.5 64.1 62.82 63.08 -0.34 18,095
United Bank 371.01 372.01 374.1 370.2 372.04 1.03 272,255

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 8.14 8.28 8.28 8.01 8.11 -0.03 2,450,628
Aisha Steel Mill 12.63 12.5 13.1 12.5 13.01 0.38 1,503,629
Aisha Steel(CPS) 170.81 187.0 187.0 187.0 187.0 16.19 617
Aisha StelCoP/S 21.80 23.98 23.98 21.9 21.8 291
Amreli Steels 21.75 22.2 22.3 21.9 22.11 0.36 545,738
Beco Steel Ltd 67.14 68.0 68.4 63.05 65.61 -1.53 3,232,093
Bolan Casting 90.98 91.0 93.35 90.0 91.09 0.11 15,649
Crescent Steel 96.04 97.0 97.9 96.0 97.27 1.23 133,214
Dost Steels Ltd. 7.86 7.98 8.75 7.98 8.17 0.31 48,487,960
Int. Ind.Ltd. 190.49 192.99 192.99 186.23 187.42 -3.07 35,185
Inter.Steel Ltd 88.10 88.55 91.5 88.5 90.96 2.86 165,603
Ittefaq Iron Ind 9.01 9.29 9.29 8.91 8.96 -0.05 275,443
K.S.B.Pumps 193.01 194.0 212.31 191.62 209.07 16.06 780,721
Metro Steel 13.31 13.8 13.8 13.01 13.42 0.11 1,778
Mughal Iron 80.83 81.88 83.75 80.9 82.98 2.15 757,494
Mughal Iron(C) 50.00 46.55 46.6 46.55 50.0 156
Pak Engineering 427.41 447.0 447.0 385.0 434.41 7.0 1,454

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 17.29 17.49 17.49 17.49 17.49 0.2 1,000
HBL Total Treasury 107.05 107.0 107.1 107.0 107.1 0.05 30,100
JS Global Banking 41.25 41.74 41.74 41.17 41.37 0.12 18,500
JS Momentum 11.80 11.98 12.02 11.77 11.9 0.1 426,000
Mahaana Islamic 16.01 16.31 16.31 14.87 16.27 0.26 303,000
Meezan Pakistan 19.02 19.29 19.47 19.15 19.43 0.41 152,000
NBP Pakistan G ETF 28.15 28.68 30.83 28.28 30.23 2.08 65,000
NIT Pakistan 33.44 34.98 34.98 34.98 34.98 1.54 1,000
UBLPakistanETF 36.25 36.75 36.75 32.62 36.36 0.11 65,000

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 66.00 68.37 68.4 65.0 67.59 1.59 162,031
Arif Habib Corp 15.25 15.3 15.31 15.01 15.08 -0.17 2,287,995
Engro Fertert 215.04 217.79 219.0 215.65 216.33 1.29 1,099,499
Fatima Fert 128.12 128.15 133.0 128.15 132.15 4.03 474,085
Fauji FertXD 512.68 520.0 534.99 515.01 532.33 19.65 4,280,126

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 14.74 14.98 15.26 14.51 15.2 0.46 1,027,455
At-Tahur Ltd. 38.74 39.0 39.3 38.51 38.96 0.22 732,785
Barkat Frisian Agro 37.46 38.0 38.38 37.5 37.83 0.37 119,188
Big Bird Foods Ltd. 48.12 48.48 48.69 47.92 48.07 -0.05 212,998
Bunnys Limited 116.89 118.95 121.5 117.0 117.76 0.87 1,242,615
Clover Pakistan 36.91 37.37 37.49 36.77 37.1 0.19 39,765
Colgate Palm 1,269.92 1274.9 1277.99 1267.0 1269.32 -0.6 3,719
Fauji Foods Ltd 18.14 18.49 18.63 18.18 18.43 0.29 4,055,209
Frieslandcampina 84.87 85.15 86.25 85.12 85.68 0.81 179,269
Gillette Pak 500.43 450.39 450.39 450.39 450.39 -50.04 11,385
Ismail Ind. 1,958.50 1958.4 1980.0 1958.4 1980.0 21.5 54
Matco Foods Ltd 53.10 53.99 56.0 53.5 54.83 1.73 561,578
MithchellsFruit 196.25 195.0 197.0 194.0 194.25 -2.0 3,796
Murree Brewery 1,071.95 1080.0 1080.0 1010.0 1057.0 -14.95 616
National FoodsXD 383.40 388.5 388.5 385.0 385.97 2.57 160,414
Nestle Pakistan 8,003.97 8000.0 8065.0 7950.0 8021.65 17.68 50
Quice Food 9.71 9.52 9.89 9.52 9.63 -0.08 803,126
Rafhan MaizeXD 9,500.00 9498.99 9498.99 9400.02 9478.13 -21.87 29
Shezan Inter. 271.94 278.99 278.99 272.1 272.11 0.17 365
Shield Corp. 368.41 383.0 383.0 360.01 365.07 -3.34 83
The Organic Meat 53.96 55.2 55.75 53.1 53.58 -0.38 1,936,803
Treet Corp 31.91 32.49 32.73 31.95 32.18 0.27 9,417,979
Unilever FoodsXD 28,453.00 28250.0 29000.0 28250.0 28999.0 546.0 17
Unity Foods Ltd 21.69 21.98 21.98 21.41 21.72 0.03 1,584,874
ZIL Limited 532.40 580.0 585.64 479.16 585.64 53.24 11,974

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-NOV 76.55 77.5 79.95 77.5 79.95 3.4 1,500
AGHA-NOV 8.25 8.3 8.3 8.1 8.19 -0.06 189,000
AGL-NOV 66.47 67.5 68.3 66.17 67.69 1.22 39,500
AIRLINK-NOVC 180.66 182.0 185.0 177.2 178.63 -2.03 1,549,500
ASL-NOV 12.76 12.7 13.08 12.7 12.99 0.23 453,500
AKBL-NOVB 99.01 99.2 99.4 98.5 99.01 266,000
PREMA-NOV 38.93 39.49 39.5 39.0 39.06 0.13 190,500
ATRL-NOVB 679.09 682.0 685.7 676.26 677.44 -1.65 400,000
AVN-NOV 43.11 43.8 43.8 43.4 43.5 0.39 13,000
BOP-NOV 35.38 35.7 36.07 34.93 35.42 0.04 22,648,500
BAFL-NOVB 103.05 103.25 106.66 103.25 105.26 2.21 53,000
BML-NOV 5.42 5.55 6.02 5.4 5.61 0.19 29,253,500
BIPL-NOV 30.50 31.15 31.5 30.87 30.95 0.45 35,500
CHCC-NOVB 308.00 329.54 338.8 329.54 338.02 30.02 25,000
CPHL-NOVB 81.37 81.9 82.65 81.6 82.47 1.1 147,000
CNERGY-NOV 7.67 7.67 7.8 7.6 7.64 -0.03 2,013,000
CSAP-NOVB 96.75 96.75 97.83 96.75 97.57 0.82 4,000
DGKC-NOVB 210.82 212.51 229.9 212.51 228.65 17.83 4,888,000
DCL-NOV 12.06 12.33 12.6 12.2 12.46 0.4 1,812,000
DFML-NOV 25.65 25.9 25.9 25.23 25.28 -0.37 442,000
EFERT-NOVB 213.54 217.98 218.45 214.0 214.07 0.53 54,000
ENGROH-NOV 218.44 222.0 223.07 219.0 219.21 0.77 44,500
EPCL-NOV 27.81 29.89 29.89 27.7 27.95 0.14 110,000
FCL-NOVB 23.00 23.18 23.18 23.0 23.0 3,000
FATIMA-NOV 129.93 130.5 132.5 130.5 132.07 2.14 8,500
FCCL-NOVB 50.72 51.99 55.65 51.99 54.72 4.0 8,189,000
FFC-NOVB 515.70 517.5 535.64 516.5 532.84 17.14 622,000
FFL-NOV 18.25 18.4 18.7 18.27 18.53 0.28 1,481,500
FABL-NOVB 85.56 85.5 86.0 85.0 85.07 -0.49 310,000
FLYNG-NOV 54.97 56.25 58.42 56.25 57.06 2.09 716,500
FCEPL-NOV 85.36 86.24 86.75 86.0 86.0 0.64 26,000
GAL-NOVB 551.20 554.0 557.5 552.1 555.86 4.66 23,500
GHNI-NOVB 783.62 786.2 803.8 786.2 799.23 15.61 85,000
GCIL-NOV 30.31 30.5 32.35 30.25 31.61 1.3 465,000
GGL-NOV 22.34 23.23 24.19 22.62 23.98 1.64 560,500
GLAXO-NOV 399.00 395.0 395.0 395.0 395.0 -4.0 3,500
GATM-NOV 25.80 26.1 26.87 26.1 26.7 0.9 45,000
HBL-NOVB 280.51 285.0 285.0 280.01 283.35 2.84 57,000
HUBC-NOVC 209.17 211.0 213.0 210.55 212.41 3.24 1,373,500
HUMNL-NOV 14.79 14.87 15.05 14.87 15.05 0.26 110,500
IMAGE-NOVB 22.28 22.58 22.67 22.0 22.65 0.37 100,500
INIL-NOVB 191.78 190.0 190.0 188.0 188.0 -3.78 2,500
ISL-NOVB 88.78 89.77 90.03 89.77 90.03 1.25 6,500
ILP-NOVB 75.38 76.0 78.5 75.5 76.76 1.38 50,500
KEL-DEC 5.20 5.15 5.15 5.1 5.1 -0.1 20,000
KEL-NOV 5.10 5.15 5.15 4.99 5.04 -0.06 4,615,000
KOHC-NOV 94.10 100.0 101.0 98.41 99.05 4.95 47,000
KOSM-DEC 7.26 7.4 7.4 7.4 7.4 0.14 500
KOSM-NOV 7.10 7.16 7.45 7.04 7.1 7,099,500
KAPCO-NOVB 30.24 30.33 30.33 30.27 30.3 0.06 18,500
LOTCHEM-NOV 27.29 27.5 28.62 27.5 27.82 0.53 1,778,000
LUCK-NOVB 425.65 435.0 449.0 433.0 447.41 21.76 302,000
MLCF-NOV 90.92 92.5 100.01 92.5 100.01 9.09 7,927,000
MARI-NOVB 684.84 693.0 702.0 689.02 699.65 14.81 313,500
MEBL-NOVB 419.90 424.0 424.0 424.0 424.0 4.1 5,000
MTL-NOVB 518.00 518.0 518.0 511.0 515.0 -3.0 22,000
MUGHAL-NOV 81.10 83.0 84.0 81.25 83.86 2.76 239,500
NBP-NOV 213.90 215.0 217.59 214.56 215.74 1.84 1,625,500
NRL-NOV 347.36 349.36 357.0 349.36 352.74 5.38 857,000
NETSOL-NOV 128.88 130.1 130.1 128.25 129.05 0.17 136,000
NML-NOVB 142.25 143.4 144.96 142.63 144.19 1.94 85,000
NPL-NOV 35.73 35.05 35.05 34.97 34.99 -0.74 2,500
OCTOPUS-NOV 42.60 43.0 43.0 42.2 42.61 0.01 38,500
OGDC-NOVC 241.47 243.1 245.0 242.0 244.54 3.07 1,426,000
PSO-NOVB 430.91 432.9 436.5 431.11 433.12 2.21 559,000
PTC-NOV 34.10 34.74 35.1 33.5 34.58 0.48 3,089,000
PACE-NOV 28.33 28.79 29.75 28.15 29.28 0.95 10,755,000
PAEL-NOV 52.56 52.9 53.4 52.46 52.92 0.36 2,018,500
PIBTL-NOV 14.31 14.36 14.84 14.36 14.71 0.4 4,517,000
PPL-NOVC 187.73 188.45 190.4 187.9 189.83 2.1 1,036,000
PRL-NOV 34.91 35.01 35.85 35.01 35.75 0.84 3,291,000
PIAHCLA-NOV 29.82 30.65 31.01 27.45 27.81 -2.01 17,510,500
PIAHCLA-DEC 29.90 30.25 30.25 28.0 28.05 -1.85 51,000
PIOC-NOVB 222.64 240.0 244.9 240.0 244.9 22.26 1,119,500
PIOC-DECB 226.10 248.71 248.71 248.71 248.71 22.61 2,000
POWER-NOV 17.30 17.86 18.3 17.0 18.23 0.93 1,693,500
SAZEW-NOVC 1,752.82 1760.0 1760.0 1740.02 1749.99 -2.83 4,500
SNBL-NOV 25.84 26.3 26.76 25.98 26.1 0.26 61,000
SNGP-NOVB 114.00 115.99 116.0 113.5 114.11 0.11 242,000
SNGP-NOV 115.90 117.39 118.0 115.8 116.31 0.41 654,500
SNGP-DECB 114.56 0 0 0 115.26 6,000
SNGP-DEC 115.96 115.0 117.5 115.0 116.21 0.25 14,500
SSGC-NOVB 32.27 32.5 32.7 31.61 32.07 -0.2 3,607,500
SSGC-NOV 32.57 32.88 32.95 31.95 32.38 -0.19 5,720,500
SYM-NOVB 12.88 13.07 13.72 13.07 13.3 0.42 167,000
SYS-NOV 147.53 148.4 149.53 148.0 148.71 1.18 48,000
TGL-NOV 184.00 189.0 194.0 189.0 193.97 9.97 7,500
TELE-NOV 10.69 10.85 11.14 10.66 10.94 0.25 3,974,500
THCCL-NOV 88.50 90.0 92.6 89.55 90.99 2.49 2,121,000
TOMCL-NOVB 54.02 54.75 56.01 53.37 53.55 -0.47 607,500
SEARL-NOVB 103.56 103.99 105.25 102.12 104.1 0.54 1,892,000
SEARL-DECB 104.91 105.0 105.0 105.0 105.0 0.09 3,000
TPLP-NOV 9.83 9.9 10.48 9.84 10.37 0.54 2,288,000
TREET-NOV 32.09 32.4 32.98 32.11 32.29 0.2 4,375,500
TRG-NOV 70.80 71.6 71.99 69.0 69.89 -0.91 2,919,500
UBL-NOVB 372.00 372.0 373.76 372.0 373.76 1.76 4,000
UNITY-NOV 21.81 22.0 22.0 21.61 21.8 -0.01 659,500
WAVES-NOV 13.78 14.04 14.1 13.54 13.76 -0.02 3,279,000
WAVESAPP-NOV 10.03 10.28 10.28 9.89 9.96 -0.07 1,169,000
WTL-NOV 1.68 1.72 1.74 1.66 1.69 0.01 4,989,500
YOUW-NOV 5.69 6.0 6.05 5.65 5.69 1,432,500
YOUW-DEC 5.72 5.8 6.2 5.8 5.83 0.11 1,212,000

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 12.01 12.29 12.34 12.01 12.25 0.24 132,634
Frontier Ceram 82.60 85.0 85.0 79.0 79.2 -3.4 4,914
Ghani Glass Ltd 32.90 33.0 33.5 32.88 33.15 0.25 1,509,197
Ghani Value GlassXD 57.89 57.95 57.95 57.15 57.27 -0.62 1,396
GhaniGlobalGlass 9.65 9.7 9.89 9.5 9.75 0.1 505,292
Shabbir Tiles 15.03 15.25 15.94 15.25 15.38 0.35 143,243
Tariq Glass Ind. 179.89 181.0 193.86 180.99 192.93 13.04 372,528

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 76.15 75.01 78.25 75.01 77.63 1.48 18,604
Ask.Gen.Ins.(R) 7.54 7.0 7.51 6.54 6.54 -1.0 305,655
Ask.Gen.Insurance 39.02 39.97 39.97 38.0 38.17 -0.85 40,680
Askari Life Ass 11.94 11.94 12.37 11.7 11.83 -0.11 382,261
Atlas Ins. LtdXD 77.16 77.52 77.52 77.0 77.01 -0.15 8,552
Century Ins. 55.12 55.01 57.99 55.01 55.12 293
Cres.Star Ins. 4.82 4.85 5.0 4.8 4.89 0.07 787,207
EFU GeneralXD 125.98 126.9 126.9 122.01 125.98 38
EFU Life AssuranceXD 154.70 154.99 154.99 154.98 154.98 0.28 165
Habib Ins. 12.02 12.1 12.17 12.02 12.03 0.01 12,627
IGI Holdings 295.45 295.4 298.4 293.01 295.32 -0.13 37,590
IGI Life Ins 19.65 19.51 19.91 19.4 19.9 0.25 4,674
Jubile Life Ins 166.99 168.0 168.0 166.0 166.04 -0.95 1,914
Jubilee Gen.Ins 79.61 80.0 82.0 80.0 80.54 0.93 35,075
Pak Gen.Ins. 15.76 14.7 15.75 14.7 15.75 -0.01 175,801
Pak Reinsurance 16.13 16.26 16.48 16.01 16.19 0.06 415,050
PICIC Ins.Ltd. 5.64 5.8 5.8 5.56 5.62 -0.02 111,526
Premier Ins. 10.54 10.8 11.59 10.51 10.71 0.17 1,339,230
Reliance Ins. 16.25 17.35 17.35 16.45 16.89 0.64 4,201
Shaheen Ins. 12.00 12.32 12.32 11.6 11.7 -0.3 52,312
TPL Insurance 23.18 25.0 25.0 22.01 22.91 -0.27 40,605
TPL Life Insurance 31.40 33.0 33.45 33.0 31.4 3
United Insurance 15.08 15.45 15.45 15.05 15.13 0.05 20,726
Universal Ins. 23.94 23.65 26.1 23.65 24.7 0.76 5,802

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 13.12 13.39 13.49 12.9 13.15 0.03 68,108
AKD Securites 34.94 34.8 35.49 34.45 35.29 0.35 810,808
Apna Microfin. 9.94 10.48 10.48 10.48 9.94 41
Arif Habib Ltd. 98.72 99.5 99.98 92.01 99.29 0.57 22,384
Calcorp Limited 54.64 58.97 58.97 49.31 50.76 -3.88 2,158
Cyan Limited 48.36 49.99 49.99 48.01 48.53 0.17 98,890
Dawood Equities 29.44 31.0 32.38 27.0 28.08 -1.36 915,978
Dawood Law 486.75 480.51 497.99 472.0 475.24 -11.51 8,582
DH Partners Ltd. 53.36 53.86 54.19 52.25 53.72 0.36 427,440
Engro Holdings 217.78 218.5 223.7 217.99 218.37 0.59 1,805,606
Escorts Bank 10.27 10.8 11.1 9.5 10.76 0.49 112,247
F. Nat.Equities 20.66 20.99 21.0 18.81 19.63 -1.03 40,350,184
F.Credit & Inv 13.50 13.28 14.2 13.27 13.82 0.32 2,309
First Cap.Equit 6.24 6.15 6.53 6.15 6.23 -0.01 163,800
First Dawood Prop 8.13 8.49 8.5 7.72 7.85 -0.28 7,747,920
Imperial Limite 27.41 28.0 29.0 26.65 27.98 0.57 247,007
Intermarket Sec. 21.06 21.27 22.9 20.51 22.71 1.65 4,358,123
Invest Bank 6.34 6.45 6.54 6.06 6.21 -0.13 3,375,015
Ist.Capital Sec 7.58 7.75 8.15 7.58 7.73 0.15 5,309,871
Jah.Sidd. Co. 24.04 24.49 24.49 23.52 24.21 0.17 103,203
JahangirSidd(Pref) 10.00 9.9 9.9 9.5 9.73 -0.27 4,001
JS Global Cap. 143.11 141.0 149.0 140.0 147.68 4.57 588
JS Investments 40.00 40.5 41.4 39.5 40.48 0.48 511
LSE Capital Ltd. 7.92 7.95 8.1 7.85 7.96 0.04 663,120
LSE Fin. ServicesSD 23.01 24.97 24.97 22.81 23.37 0.36 2,738
LSE Ventures Ltd 7.94 8.1 8.1 7.5 7.77 -0.17 1,656,440
MCB Inv MGT 205.25 205.0 213.95 205.0 205.18 -0.07 3,718
Next Capital 11.49 12.24 12.24 11.75 11.49 222
OLP Financial 46.32 46.02 48.0 46.02 46.32 152
Pak Stock Exchange 43.74 43.97 44.3 43.43 43.6 -0.14 206,766
Pervez Ahmed Co 3.13 3.2 3.29 3.11 3.2 0.07 5,064,632
PIA Holding Company 29.75 30.56 30.83 27.3 27.6 -2.15 20,193,780
PIA Holding CompanyB 24,532.96 24888.0 24888.0 23505.05 24452.05 -80.91 17
Sec. Inv. Bank 8.24 8.59 8.59 8.25 8.28 0.04 2,264
Trust Brokerage 47.47 52.22 52.22 48.75 52.22 4.75 2,279,868

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 27.37 30.11 30.11 25.0 30.06 2.69 888,697

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 29.33 30.98 30.98 26.4 26.47 -2.86 55,315
Pak Gulf Leasing 15.49 16.49 16.49 14.4 15.39 -0.1 72,151

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,234.86 1235.98 1235.98 1223.61 1225.02 -9.84 1,178
Fateh Industries 171.66 178.0 178.0 178.0 171.66 1
Leather Up Ltd. 48.38 48.38 49.5 47.0 47.8 -0.58 3,356
Pak Leather 38.73 37.99 42.6 37.99 42.6 3.87 83,513
Service Global 90.04 90.7 91.99 90.29 90.84 0.8 69,820
Service Ind.Ltd 1,310.45 1299.98 1332.0 1299.98 1308.66 -1.79 46

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Khair Gadoon 55.00 60.5 60.5 60.5 60.5 5.5 4,173
Arpak Int. 63.25 58.02 58.02 58.01 63.25 263
Diamond Ind. 54.41 55.0 59.85 55.0 54.41 262
ECOPACK Ltd 55.15 56.0 60.67 54.91 60.11 4.96 885,091
Gammon Pak 23.65 24.25 24.25 23.3 23.94 0.29 6,080
GOC (Pak) Ltd. 119.53 111.65 119.9 111.25 111.3 -8.23 1,103
Mandviwala 136.74 139.97 141.0 132.0 137.33 0.59 116,924
Olympia Mills 38.01 39.3 40.0 39.0 39.52 1.51 3,477
Pak Services 1,382.93 1410.0 1460.0 1370.0 1422.89 39.96 1,397
Pakistan Alumin 134.05 136.0 136.0 130.5 132.12 -1.93 47,761
Shifa Int.Hospital 504.96 509.5 509.99 500.0 500.96 -4.0 3,148
Siddiqsons Tin 7.85 8.03 8.1 7.92 7.96 0.11 320,954
Tri-Pack Films 130.11 136.3 136.3 130.2 131.0 0.89 9,503
UDL Int.Ltd. 18.74 18.77 19.35 17.25 17.49 -1.25 212,265
United Brands 27.49 27.21 28.09 27.21 27.69 0.2 4,833
United Distributor 116.16 117.0 119.0 116.65 117.13 0.97 11,148

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 15.95 17.39 17.55 14.36 14.64 -1.31 663,714
AL-Noor Mod 7.77 7.75 8.24 7.75 7.89 0.12 237,870
B.F.Modaraba 17.78 19.0 19.56 18.01 19.56 1.78 221,607
Elite Cap.Mod 25.24 26.99 27.15 25.24 25.72 0.48 5,485
Equity Modaraba 12.64 13.0 13.25 12.6 12.75 0.11 88,347
F.Treet Manuf 17.55 18.38 18.38 17.8 17.92 0.37 1,320
Habib Modaraba 36.77 37.2 37.2 35.0 35.06 -1.71 40,549
I.B.L.Modarab 11.97 11.62 12.4 11.2 11.82 -0.15 23,981
Imrooz Modaraba 278.75 270.0 270.0 269.98 278.75 2
OLP Modaraba 20.78 20.82 21.32 20.6 20.64 -0.14 9,906
Orient Rental 11.79 11.84 11.84 11.61 11.66 -0.13 15,330
Paramount Mod 13.50 12.75 13.5 12.75 13.25 -0.25 2,014
Popular Islamic 21.40 20.4 20.6 20.4 21.4 127
Punjab Mod 9.30 9.36 10.1 9.36 9.48 0.18 188,873
Sindh Modaraba 16.97 16.97 17.0 16.9 16.94 -0.03 1,421
Tri-Star 1st Mod. 12.90 12.9 12.95 12.9 12.95 0.05 1,500
Trust Modaraba 63.32 63.79 63.79 56.99 57.08 -6.24 594,665
Unicap Modaraba 6.54 6.6 6.9 6.32 6.36 -0.18 122,699
Wasl Mobility Mod 6.52 6.69 7.37 6.56 6.86 0.34 7,541,152

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 681.44 686.01 702.0 685.0 697.84 16.4 1,844,882
Oil & Gas DevXD 240.15 241.25 243.88 240.7 243.15 3.0 2,373,995
Pak OilfieldsXD 593.66 595.98 598.0 593.7 597.23 3.57 119,200
Pak PetroleumXD 186.62 188.5 189.95 186.88 188.94 2.32 3,831,960

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock PetroleumXD 532.33 531.16 538.99 531.1 535.32 2.99 13,565
Burshane LPG 31.99 31.99 32.25 30.76 31.05 -0.94 5,928
Hascol Petrol 14.79 14.95 15.12 13.42 13.82 -0.97 28,527,638
HI-Tech Lub. 51.40 51.98 52.4 51.09 51.4 40,902
Oilboy Energy 8.37 8.37 8.92 8.12 8.23 -0.14 1,193,218
P.S.O. 429.19 430.1 435.0 429.0 431.81 2.62 1,421,548
Sui North Gas 115.44 116.0 118.0 115.56 116.2 0.76 1,718,247
Sui South Gas 32.50 32.62 32.95 31.92 32.36 -0.14 3,243,737
Wafi Energy PakXD 186.54 187.0 188.9 187.0 187.59 1.05 2,468

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 29.97 30.25 30.68 29.65 29.83 -0.14 741,579
Cherat Packaging 97.64 98.0 99.99 97.8 98.22 0.58 203,008
Int. Packaging XB 24.99 25.0 25.1 24.5 24.67 -0.32 68,015
MACPAC Films 24.11 24.11 24.93 24.11 24.35 0.24 185,333
Merit Packaging 13.20 13.58 13.58 13.11 13.11 -0.09 50,331
Packages Ltd. 725.70 715.01 740.0 715.0 733.8 8.1 16,155
Pak Paper ProdXD 132.52 133.0 134.9 132.0 132.73 0.21 1,598
Roshan Packages 17.71 17.99 18.2 17.6 17.96 0.25 89,327
Security Paper 159.95 160.15 161.73 160.15 161.39 1.44 3,363
SPEL Limited 53.56 53.56 54.94 53.56 54.43 0.87 155,349

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,092.80 1084.0 1096.0 1081.0 1088.51 -4.29 1,693
AGP Limited 186.35 187.25 192.0 187.0 188.65 2.3 294,437
BF Biosciences 151.43 151.05 152.98 151.05 151.71 0.28 59,323
Citi Pharma Ltd 81.08 81.4 82.48 81.3 82.15 1.07 644,028
Ferozsons (Lab) 400.01 401.0 403.0 395.01 396.99 -3.02 761
GlaxoSmithKline 394.60 395.51 398.0 393.0 394.01 -0.59 64,401
Haleon PakistanXD 818.50 824.95 830.0 815.0 817.53 -0.97 36,149
Highnoon (Lab) 1,130.62 1110.12 1139.0 1110.12 1126.5 -4.12 3,791
Hoechst Pak Ltd 4,127.84 4080.01 4193.88 4080.01 4125.01 -2.83 52
IBL HealthCare 50.11 50.15 55.12 50.15 55.12 5.01 1,671,398
Liven Pharma 55.74 56.01 57.5 55.01 57.15 1.41 64,155
Macter Int. Ltd 359.94 361.1 363.0 350.0 354.73 -5.21 70,176
Otsuka Pak 344.19 348.0 353.9 336.0 337.75 -6.44 6,641
The Searle Company 103.00 102.26 105.0 101.61 103.61 0.61 4,687,971

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 10.95 11.0 11.0 10.8 10.86 -0.09 336,351
Engro PowergenXD 29.07 29.2 29.2 29.07 29.1 0.03 51,130
Hub Power Co.XD 207.99 208.02 212.25 208.02 210.95 2.96 5,016,561
K-Electric Ltd. 5.07 5.08 5.13 4.97 5.02 -0.05 37,459,131
Kohinoor Energy 17.12 17.25 17.94 17.0 17.34 0.22 80,900
Kohinoor Power 40.09 42.5 42.5 36.08 39.99 -0.1 258,890
Kot Addu Power 30.04 30.1 30.5 30.0 30.16 0.12 484,838
Lalpir Power 26.50 26.9 26.9 26.25 26.3 -0.2 1,149,382
Nishat ChunPower 25.44 26.07 26.1 25.42 25.53 0.09 87,179
Nishat Power 35.49 35.6 35.99 34.7 34.92 -0.57 424,526
Pakgen Power 65.36 67.78 67.78 65.38 65.55 0.19 2,422
S.G.Power 12.86 13.2 13.95 12.75 13.05 0.19 1,528,960
Saif Power LtdXD 9.50 9.53 10.4 9.45 10.27 0.77 4,945,815
Sitara Energy 19.35 20.5 21.29 19.8 21.29 1.94 168,762
Tri-Star Power 11.65 11.85 12.82 11.85 12.82 1.17 1,517,647

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 39.62 40.8 40.8 39.0 39.06 -0.56 68,078
Hussain Industries 25.54 0 0 0 25.54 294
Javedan Corp. 72.30 72.99 74.6 72.98 73.95 1.65 164,181
Pace (Pak) Ltd. 28.14 28.8 29.7 28.01 29.08 0.94 18,150,273
TPL Properties 9.76 9.8 10.38 9.7 10.32 0.56 9,261,174

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 32.01 32.05 32.11 31.9 32.08 0.07 238,479
Globe Residency 20.50 20.35 20.68 20.35 20.5 33,557
Image Reit 9.98 9.97 10.1 9.61 9.9 -0.08 591,755
TPL REIT Fund I 11.80 12.17 12.18 11.81 12.16 0.36 9,084

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 673.62 677.01 682.94 668.5 674.82 1.2 777,768
Cnergyico PK 7.59 7.69 7.76 7.55 7.6 0.01 10,568,662
National Refinery 345.42 349.99 355.98 348.0 351.42 6.0 664,729
Pak Refinery 34.76 34.85 35.7 34.85 35.56 0.8 4,620,928

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 8.94 8.94 9.15 8.85 8.95 0.01 494,157
Adam Sugar 70.72 70.0 70.0 70.0 70.72 71
Al-Abbas Sugar 1,055.01 1050.0 1050.0 1037.04 1047.57 -7.44 29
AL-Noor Sugar 95.15 98.0 98.5 98.0 98.0 2.85 572
Ansari Sugar 13.86 13.17 13.9 13.11 13.56 -0.3 21,967
Baba Farid 285.98 304.0 305.0 261.01 267.08 -18.9 5,434
Chashma Sugar 70.80 72.0 72.0 70.0 70.0 -0.8 1,103
Dewan Sugar 7.48 7.64 7.64 7.37 7.49 0.01 20,333
Faran Sugar Mills 54.00 54.01 54.6 53.3 54.0 171
Habib Rice Prod 23.75 23.72 24.6 23.72 24.5 0.75 3,682
Habib Sugar 82.91 83.0 83.1 82.01 82.28 -0.63 6,530
Haseeb Waqas Sugar 22.46 23.99 24.38 21.5 23.52 1.06 1,375,098
J.D.W.Sugar 791.14 808.0 808.0 800.01 806.84 15.7 416
Jauharabad Sug 53.09 53.9 55.9 51.32 53.67 0.58 28,905
Khairpur Sugar 145.84 157.0 160.42 157.0 160.42 14.58 6,118
Mehran Sugar 75.10 75.97 76.02 75.0 75.98 0.88 20,752
Mirpurkhas Sugar 38.39 38.38 38.68 37.9 38.15 -0.24 36,767
Noon Sugar 85.99 82.77 82.77 82.76 85.99 202
Sakrand Sugar 29.92 32.91 32.91 32.5 32.91 2.99 220,743
Sanghar Sugar 52.31 56.78 57.54 53.01 57.06 4.75 643
Shahmurad Sugar 450.00 436.01 449.0 436.0 437.47 -12.53 4,107
Shahtaj Sugar 169.96 162.6 162.6 162.6 169.96 5
Shakarganj Limited 65.00 65.0 65.01 65.0 65.0 1,194
Sindh Abadgar 176.64 182.0 182.0 180.74 176.64 11
Tandlianwala Sugar 240.42 217.41 241.0 217.41 240.99 0.57 348
Tariq Corp Ltd. 17.86 18.03 18.49 18.03 18.29 0.43 4,379
Tariq Corp(Pref) 8.25 9.1 9.1 8.71 8.25 15
Thal Ind.Corp. 619.81 644.0 644.0 629.99 630.0 10.19 508

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 110.56 108.0 111.95 106.0 107.57 -2.99 54,737
Image PakistanXD 22.17 22.21 22.9 21.88 22.52 0.35 1,071,960
Pak Synthetics 60.21 56.26 62.0 56.26 60.21 3
Rupali Polyester 36.00 36.36 36.99 36.36 36.8 0.8 1,553

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 179.98 181.25 184.0 176.9 177.65 -2.33 6,161,990
Avanceon Ltd 43.16 43.5 43.7 43.16 43.38 0.22 178,010
Hum Network 14.75 14.75 15.15 14.75 15.0 0.25 1,366,242
Media Times Ltd 4.43 4.4 4.73 4.4 4.51 0.08 1,492,384
Netsol Tech. 128.21 129.05 129.8 127.44 128.6 0.39 257,681
Octopus Digital 42.39 42.5 42.94 42.01 42.44 0.05 87,054
P.T.C.L. 34.02 34.4 35.0 33.55 34.45 0.43 7,572,746
Pak Datacom 172.53 176.7 176.7 174.01 174.99 2.46 6,652
Supernet Technologie 1,508.45 1505.0 1584.49 1505.0 1555.97 47.52 30
Symmetry Group Ltd 12.82 12.82 13.79 12.82 13.26 0.44 2,930,375
Systems Limited 146.69 147.21 149.24 147.21 148.11 1.42 803,989
Telecard Limited 10.64 10.65 11.1 10.64 10.87 0.23 9,227,666
TPL Corp Ltd 6.70 6.79 7.1 6.65 7.05 0.35 1,492,398
TPL Trakker Ltd 7.09 7.3 7.49 6.9 7.04 -0.05 49,313
TRG Pak Ltd 70.36 71.5 71.64 69.25 69.72 -0.64 5,410,569
WorldCall Telecom 1.66 1.67 1.72 1.63 1.68 0.02 30,625,470
Zarea Limited 45.64 45.7 46.85 45.7 46.0 0.36 356,769

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 95.03 95.81 95.81 95.7 95.03 3
AN Textile Mill 38.62 35.51 37.95 35.51 36.2 -2.42 702
Artistic Denim 47.18 48.0 49.46 47.15 48.53 1.35 29,345
Aruj Industries 13.98 15.35 15.38 15.35 15.38 1.4 307,322
Azgard Nine 11.27 11.27 12.4 11.2 12.37 1.1 5,199,239
Bhanero Tex. 806.04 806.04 806.04 806.04 806.04 8
Chenab Limited 13.59 14.95 14.95 12.52 13.09 -0.5 4,159,838
Chenab Ltd.(Pre 3.93 4.02 4.06 3.42 3.58 -0.35 391,644
Crescent Tex. 23.22 23.3 23.5 23.0 23.23 0.01 119,247
Faisal Spinning 288.49 294.94 294.94 288.0 288.49 27
Fateh Sports 111.01 102.57 118.0 102.56 111.01 196
Fazal Cloth 216.99 222.21 228.44 215.08 217.1 0.11 2,250
Feroze 1888 68.33 67.6 70.0 67.6 68.42 0.09 8,206
Ghazi Fabrics 15.42 16.45 16.45 13.88 14.62 -0.8 81,248
Gul Ahmed 25.65 25.7 26.77 25.7 26.27 0.62 357,732
Hafiz Limited 326.77 319.0 319.0 319.0 326.77 10
Hala Enterprise 21.12 21.13 22.14 21.0 21.98 0.86 21,573
Int.Knitwear 78.72 77.99 78.0 74.0 75.82 -2.9 1,923
Interloop Ltd. 74.82 75.0 76.99 75.0 76.52 1.7 262,732
Jubilee Spinning 22.25 22.5 22.89 22.1 22.22 -0.03 5,608
Khyber Textile 1,818.54 1688.0 1899.0 1688.0 1827.49 8.95 66
Kohinoor Ind. 61.22 62.5 65.9 60.8 61.37 0.15 696,576
Kohinoor Mills 15.96 17.56 17.56 17.5 17.56 1.6 884,822
Kohinoor Textile 52.61 56.99 57.87 55.25 57.87 5.26 429,465
Masood Textile 45.25 48.39 48.39 46.05 45.25 935
Mehmood Tex. 274.81 280.0 283.89 280.0 274.81 41
Nishat (Chun.) 43.29 42.01 43.8 42.01 43.13 -0.16 6,489
Nishat Mills Ltd 141.89 143.9 144.25 142.0 143.03 1.14 254,010
Paramount Sp 7.29 7.35 7.85 7.16 7.53 0.24 11,535
Quetta Textile 16.51 17.2 17.39 16.21 16.99 0.48 60,127
Redco Textile 16.70 16.85 18.35 16.51 17.51 0.81 6,690
Reliance Weaving 184.90 188.98 188.98 184.9 184.94 0.04 330
Sapphire Fiber 1,310.00 1310.05 1310.05 1300.02 1300.02 -9.98 130
Stylers Int.Ltd. 40.86 40.2 40.97 40.2 40.86 361
Suraj Cotton Mills 120.98 121.0 123.98 119.01 123.15 2.17 1,059
Towellers Limited 155.11 154.0 157.0 152.55 155.11 167
ZahidJee Tex. 63.58 66.49 66.49 63.55 64.33 0.75 23,086

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 41.04 42.69 42.69 40.59 42.27 1.23 1,150
Amtex Limited 6.39 6.46 6.48 5.75 5.79 -0.6 17,935,114
Arctic Textile 31.53 30.0 32.93 30.0 32.89 1.36 1,178
Asim Textile 20.35 22.25 22.39 22.0 22.39 2.04 48,571
Chakwal Spinning 36.90 37.89 40.59 36.57 40.59 3.69 2,071,740
Colony Tex.Mills Ltd 7.84 7.84 7.88 6.9 6.98 -0.86 2,226,931
Crescent Cotton 52.03 56.0 56.0 48.01 52.03 225
D.M. Corporation Ltd 236.75 223.0 234.0 223.0 227.56 -9.19 341
D.S. Ind. Ltd. 12.68 12.88 12.95 12.1 12.63 -0.05 126,555
Dewan Farooque Sp. 5.45 5.54 5.54 5.2 5.27 -0.18 111,896
Dewan Mushtaq 9.45 8.57 9.43 8.45 9.32 -0.13 4,106
Dewan Textile 6.60 6.59 6.6 6.59 6.6 1,000
Din Textile 73.49 70.05 71.0 70.0 70.0 -3.49 804
Elahi Cotton 180.12 180.0 180.12 180.0 180.12 32
Ellcot Spinning 110.00 119.99 119.99 119.9 110.0 26
Gadoon Textile 322.19 321.0 331.0 321.0 328.86 6.67 4,643
Gulistan Sp. 8.83 8.72 9.18 8.72 9.01 0.18 14,033
Gulshan Sp. 5.20 5.3 5.3 5.3 5.2 36
Hira Textile 5.63 5.66 5.7 5.33 5.35 -0.28 1,353,335
Ideal Spinning 26.29 28.26 28.9 26.34 28.38 2.09 25,374
Idrees Textile 24.01 24.5 24.5 22.3 22.88 -1.13 16,679
Indus Dyeing 161.97 159.13 161.0 159.0 160.35 -1.62 5,181
J.A.Textile 22.26 23.3 23.3 23.3 22.26 150
J.K.Spinning 179.97 176.8 176.8 162.1 179.97 39
Janana D Mal 118.90 119.99 130.79 113.0 121.97 3.07 20,164
Khalid Siraj 10.04 10.04 11.04 9.6 11.04 1.0 317,660
Kohat Textile 57.86 58.0 59.49 57.2 57.53 -0.33 7,621
Kohinoor Spining 7.05 7.15 7.37 7.0 7.05 12,803,603
Maqbool Textile 29.31 29.31 30.0 29.31 29.31 227
Nagina Cotton 60.02 60.02 60.03 60.01 60.03 0.01 1,550
Nazir Cotton Mills 14.17 14.21 14.5 14.21 14.5 0.33 13,550
Premium Tex. 440.00 396.03 464.63 396.03 427.75 -12.25 177
Reliance Cotton 520.28 535.0 544.48 525.0 520.28 26
Ruby Textile 14.95 15.88 16.38 13.46 13.51 -1.44 105,335
Saif Textile 24.40 26.0 26.0 24.3 24.85 0.45 2,032
Sally Textile 12.88 13.42 13.42 12.81 13.34 0.46 3,589
Sana Ind. 27.00 28.59 28.59 28.0 28.0 1.0 5,600
Saritow Spinning 26.52 26.61 28.4 24.26 24.92 -1.6 103,987
Service Ind Tex 38.07 41.88 41.88 41.88 41.88 3.81 96,174
Shadab Textile 55.51 55.99 56.49 55.1 55.59 0.08 2,340
Shadman Cotton 58.74 58.76 61.75 54.35 60.63 1.89 2,923
Shahzad Tex. 58.93 59.5 59.5 54.1 58.93 108
Sunrays Textile 138.63 135.13 135.99 126.26 129.89 -8.74 20,888
Tata Textile 146.73 152.0 161.4 151.5 161.4 14.67 738,732
Zuma Resources Ltd. 36.89 36.0 37.95 35.21 37.4 0.51 1,786

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 21.89 22.5 22.5 21.7 21.7 -0.19 2,696
ICC Industries 15.95 16.25 16.7 15.04 15.65 -0.3 126,239
Prosperity Weaving 46.47 48.0 51.1 47.52 48.26 1.79 1,191
Shahtaj Textile 103.85 103.99 103.99 100.24 100.25 -3.6 690
Yousuf Weaving 5.62 5.75 5.78 5.6 5.65 0.03 945,691
Zephyr Textile 15.07 15.0 15.8 15.0 15.3 0.23 3,663

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 358.18 360.0 360.0 345.0 353.86 -4.32 10,032
Pak Tobacco 1,570.33 1598.95 1598.95 1550.01 1582.25 11.92 1,765

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 16.52 16.98 16.98 16.98 16.98 0.46 1,001
P.N.S.C 425.13 427.0 435.0 426.0 433.02 7.89 87,528
Pak Int.Bulk 14.23 14.44 14.78 14.3 14.6 0.37 8,310,490
Pak.Int.Container 42.02 42.11 42.5 41.7 41.9 -0.12 63,066
Secure Logistics -Tr 18.72 18.7 19.1 18.46 18.99 0.27 1,238,681

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 170.47 176.99 176.99 170.0 171.47 1.0 631
S.S.OilXD 439.75 443.49 462.61 433.11 455.48 15.73 15,412

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 65.99 65.97 69.95 64.5 68.97 2.98 55,303

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean Energy 11.50 11.5 11.5 11.5 11.5 1,000

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 25.95 26.0 28.55 26.0 25.95 105

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Nets International 37.50 41.0 41.25 40.0 40.0 2.5 3,505
Supernet Ltd.XB 63.97 64.0 64.0 60.13 61.18 -2.79 17,250

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex 91.16 82.04 90.0 82.04 86.92 -4.24 3,395


Recent Search Keywords