1-888-726-5793 info@cpact.ca
CPACT is a business association with the primary objective of fostering stronger commercial relations between Pakistan and Canada. Our Offices details are as follow:
Montreal
3333 Boul. Graham, Suite 700
Mount-Royal, QC, Canada H3R 3L5Tel: +1 514-360 5200
Toronto
1212 Dundas St W, Suite B
Mississauga, ON, Canada L5C 1E2Tel: +1 647-478 8264
Tel: +1 647-709 7816
Lahore
517 Siddique Trade Center
Gulberg Lahore Pakistan 54000Tel: +92 432-576 4524
info@cpact.ca
Fax: +1 514-360 5201
PAKISTAN STOCK EXCHANGE(PSX)
Tuesday, March 26, 2019 11:16:05 PM
Status: Suspended |
Volume: 86,389,470 |
Value : 3,544,958,823 |
Trades: 40,504 |
||
|---|---|---|---|---|---|
| Symbols | KSE100 Index | AllShare Index | KSE 30 Index | KMI 30 Index | PSX-KMI All Shares Index |
| Advance 172 | Current 38329.13 | Current 28061.69 | Current 18139.52 | Current 62488.38 | Current 18427.87 |
| Decline 130 | High 38372.89 | High 28148.60 | High 18163.74 | High 62610.93 | High 18436.54 |
| Unchange 31 | Low 38039.69 | Low 27865.63 | Low 17987.10 | Low 61747.39 | Low 18216.81 |
| Total 333 | 200.47 | 148.72 | 99.06 | 582.17 | 172.43 |
AUTOMOBILE ASSEMBLER |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Pak Suzuki Motors Co Ltd. | 257.96 | 246.00 | 270.85 | 246 | 270.01 | 12.05 | 854,100 |
| Sazgar Engineering Works Ltd. | 218.17 | 218.00 | 225 | 214.95 | 221.29 | 3.12 | 2,500 |
| Ghandhara Industries Ltd. | 167.30 | 164.10 | 173 | 164 | 171.76 | 4.46 | 193,100 |
| Dewan Farooque Motors Limited [ DEFAULTER SEGMENT ] | 11.12 | 11.00 | 11.3 | 10.76 | 11.22 | .1 | 293,000 |
| Al-Ghazi Tractors Limited. | 439.97 | 439.97 | 439.97 | 438.5 | 439.48 | -.49 | 150 |
| Ghandhara Nissan Ltd. | 69.78 | 69.00 | 73.25 | 68.2 | 72.60 | 2.82 | 385,200 |
| Honda Atlas Cars (Pak) Ltd. | 229.25 | 229.00 | 240.71 | 223 | 240.71 | 11.46 | 389,100 |
| Hino Pak Motor Limeted. | 398.26 | 399.99 | 405 | 391 | 405 | 6.74 | 1,550 |
| Indus Motor Company Ltd.(XD) | 1,299.78 | 1304.59 | 1314 | 1289 | 1313.48 | 13.7 | 1,800 |
| Millat Tractor Ltd.(XD) | 831.38 | 807.38 | 848.8 | 807.38 | 843.61 | 12.23 | 39,100 |
| Ghani Automobile Industries Ltd. | 5.65 | 5.67 | 5.73 | 5.61 | 5.70 | .05 | 22,500 |
AUTOMOBILE PARTS & ACCESSORIES |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Loads Limited. | 19.31 | 19.02 | 19.54 | 19.02 | 19.19 | -.12 | 54,500 |
| Exide Pakistan Ltd. | 182.70 | 176.11 | 177.5 | 176.11 | 177.17 | -5.53 | 700 |
| Thal Limited.(XD) | 421.85 | 415.15 | 424.95 | 415.15 | 422.47 | .62 | 8,900 |
| Atlas Battery Ltd. | 124.80 | 125.00 | 125.85 | 123 | 123 | -1.8 | 1,400 |
| General Tyre & Rubber Co. | 55.72 | 55.51 | 56.25 | 54.9 | 55.46 | -.26 | 262,000 |
CABLE & ELECTRICAL GOODS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| EMCO Industries Ltd. | 27.20 | 25.84 | 25.95 | 25.84 | 25.95 | -1.25 | 4,500 |
| Pakistan Cables Ltd.(XD) | 117.21 | 121.99 | 121.99 | 117.21 | 117.21 | 0 | 100 |
| Pak Elektron Ltd. | 23.47 | 23.50 | 23.6 | 23.15 | 23.30 | -.17 | 2,269,000 |
| WAVES Singer Pakistan Ltd. | 26.10 | 26.25 | 26.73 | 26.1 | 26.41 | .31 | 67,000 |
CEMENT |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Flying Cement Company Ltd. | 13.25 | 13.02 | 13.11 | 13.02 | 13.11 | -.14 | 3,500 |
| Thatta Cement Company Ltd. | 12.40 | 12.35 | 12.65 | 12.35 | 12.40 | 0 | 2,500 |
| Safe Mix Concrete Ltd. | 6.71 | 6.53 | 6.93 | 6.53 | 6.93 | .22 | 2,500 |
| Lucky Cement Limited. | 417.87 | 417.87 | 423 | 413 | 419.66 | 1.79 | 405,100 |
| Maple Leaf Cement Factory Ltd. | 37.39 | 37.16 | 37.7 | 36.51 | 36.93 | -.46 | 1,623,500 |
| Dewan Cement Limited. | 11.89 | 11.65 | 12 | 11.65 | 11.83 | -.06 | 464,000 |
| Attock Cement Pak Ltd. | 89.57 | 89.50 | 90.5 | 89.5 | 89.92 | .35 | 14,300 |
| Cherat Cement Co. Ltd. | 61.54 | 60.21 | 62.2 | 60.05 | 61.77 | .23 | 440,000 |
| Kohat Cement Co. Ltd. | 84.00 | 83.75 | 86.5 | 83.75 | 85 | 1 | 40,000 |
| Gharibwal Cement Ltd. | 13.28 | 13.11 | 13.4 | 13.08 | 13.23 | -.05 | 147,500 |
| Fauji Cement Co Ltd.(XD) | 19.78 | 19.85 | 19.85 | 19.13 | 19.29 | -.49 | 3,682,000 |
| Bestway Cement Limited.(XD) | 111.61 | 107.38 | 112.99 | 107 | 111.32 | -.29 | 18,400 |
| Pioneer Cement Ltd. | 35.07 | 35.05 | 35.35 | 34.5 | 34.91 | -.16 | 336,500 |
| D. G. Khan Cement Co. Ltd. | 82.35 | 82.80 | 83.94 | 81.31 | 83.09 | .74 | 871,000 |
| Fecto Cement Ltd. | 29.38 | 29.00 | 29 | 28.01 | 28.11 | -1.27 | 4,000 |
| Javedan Corporation Ltd. | 35.00 | 36.00 | 36.75 | 36 | 36.45 | 1.45 | 2,500 |
| Power cement Limited | 7.91 | 7.85 | 8 | 7.84 | 7.95 | .04 | 2,674,000 |
CHEMICAL |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| ICI Pakistan Limited. | 630.98 | 624.00 | 645 | 611 | 636.37 | 5.39 | 66,550 |
| Bawany Air Products Ltd. [ DEFAULTER SEGMENT ] | 6.51 | 6.90 | 6.9 | 6.75 | 6.75 | .24 | 2,500 |
| Akzo Nobel Pakistan Limited. | 139.12 | 137.00 | 144.45 | 137 | 141.71 | 2.59 | 8,400 |
| Ittehad Chemical Ltd. | 29.33 | 28.25 | 29 | 28.2 | 28.65 | -.68 | 45,000 |
| Nimir Resins Limited. | 7.14 | 7.15 | 7.2 | 7 | 7.08 | -.06 | 193,000 |
| Wah Noble Chemicals Ltd. | 226.00 | 236.50 | 236.5 | 214.75 | 224.99 | -1.01 | 1,900 |
| Sitara Peroxide Limited | 20.09 | 19.75 | 20.45 | 19.75 | 20.32 | .23 | 18,000 |
| Agritech Limited | 4.34 | 4.35 | 4.39 | 4.25 | 4.33 | -.01 | 136,500 |
| Lotte Chemical Pakistan Ltd. | 13.59 | 13.65 | 13.85 | 13.5 | 13.79 | .2 | 949,500 |
| Descon Oxychem Ltd.(XD) | 19.97 | 20.05 | 20.15 | 19.7 | 20 | .03 | 324,500 |
| Engro Polymer & Chemicals Ltd.(XD) | 35.59 | 35.36 | 35.6 | 34.83 | 35.37 | -.22 | 631,500 |
| Ghani Gases Limited. | 11.26 | 11.15 | 11.55 | 11.11 | 11.48 | .22 | 11,000 |
| DYNEA Pak | 96.75 | 98.00 | 98.85 | 98 | 98.85 | 2.1 | 4,000 |
| Bifo Industries Ltd.(XD) | 201.17 | 205.99 | 205.99 | 200.06 | 203.99 | 2.82 | 2,400 |
| Berger Paints Pakistan Ltd. | 70.00 | 66.55 | 66.55 | 66.55 | 66.55 | -3.45 | 500 |
| Sardar Chemical IndustriesLtd. | 15.75 | 15.53 | 16.29 | 15.52 | 16.29 | .54 | 5,500 |
| Pakistan PVC [ DEFAULTER SEGMENT ] | 3.90 | 3.61 | 4.33 | 3.61 | 4.33 | .43 | 2,500 |
| Sitara Chemicals. | 303.18 | 313.60 | 314 | 295.5 | 295.50 | -7.68 | 4,000 |
| Archroma Pakistan Limited. | 599.00 | 580.00 | 599 | 575 | 589.50 | -9.5 | 1,250 |
| Buxly Paints Ltd. | 42.27 | 42.74 | 42.74 | 40.16 | 40.25 | -2.02 | 13,500 |
| Pakistan Oxygen Limited. | 245.00 | 245.00 | 248.9 | 245 | 247.95 | 2.95 | 3,400 |
CLOSE - END MUTUAL FUND |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Golden Arrow. | 7.14 | 7.25 | 7.3 | 7.1 | 7.19 | .05 | 49,000 |
| HBL Growth Fund | 8.75 | 9.00 | 9 | 9 | 9 | .25 | 1,000 |
COMMERCIAL BANKS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Allied Bank Ltd.(XD) | 108.00 | 108.00 | 108.5 | 108 | 108 | 0 | 9,100 |
| Faysal Bank Limited. | 23.87 | 23.25 | 23.8 | 23.2 | 23.50 | -.37 | 55,500 |
| United Bank Ltd.(XD) | 137.03 | 137.00 | 137.9 | 136 | 137.25 | .22 | 149,500 |
| Silk Bank Limited. | 1.01 | 1.02 | 1.04 | .99 | 1.01 | 0 | 2,063,500 |
| JS Bank Limited. | 5.35 | 5.10 | 5.15 | 5 | 5.03 | -.32 | 148,500 |
| Meezan Bank Limited.(XD) | 95.79 | 95.89 | 95.89 | 94.5 | 95.40 | -.39 | 345,000 |
| Bank Alfalah Ltd.(XD) | 46.91 | 47.99 | 47.99 | 46.63 | 47 | .09 | 2,185,500 |
| Habib Bank Limited.(XD) | 136.55 | 136.90 | 136.9 | 135.27 | 136.27 | -.28 | 250,300 |
| Bank Of Punjab.(XD) | 13.01 | 13.00 | 13.05 | 12.9 | 12.97 | -.04 | 2,690,500 |
| National Bank Of Pakistan. | 40.45 | 40.25 | 40.74 | 40.13 | 40.27 | -.18 | 256,000 |
| Summit Bank Limited. | 0.75 | 0.78 | .78 | .71 | 0.75 | 0 | 93,000 |
| The Bank of Khyber. | 11.10 | 11.10 | 11.2 | 11.1 | 11.10 | 0 | 4,500 |
| Bankislami Pakistan Ltd. | 11.01 | 10.60 | 11.2 | 10.6 | 11 | -.01 | 17,500 |
| Askari Bank Limited.(XD) | 19.80 | 19.75 | 20.25 | 19.75 | 20.04 | .24 | 53,500 |
| Bank Al-Habib Ltd.(XD) | 83.50 | 83.50 | 83.88 | 83.5 | 83.50 | 0 | 272,500 |
| Soneri Bank Ltd.(XD) | 10.80 | 11.00 | 11 | 10.9 | 10.90 | .1 | 1,500 |
| MCB Bank Limited.(XD) | 197.26 | 197.45 | 198 | 196.5 | 197.53 | .27 | 111,000 |
| Habib Metropolitn Bank Limited.(XD) | 39.98 | 39.52 | 39.98 | 39.51 | 39.88 | -.1 | 56,000 |
ENGINEERING |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Ittefaq Iron Industries Limited. | 9.41 | 9.31 | 9.5 | 9.3 | 9.46 | .05 | 65,000 |
| Aisha Steel Mills Limited. | 9.48 | 9.50 | 9.75 | 9.47 | 9.74 | .26 | 413,000 |
| Mughal Iron & Steels Ind Ltd. | 37.57 | 37.30 | 38.55 | 37 | 38.22 | .65 | 318,500 |
| Metropolitan Steel Corporation | 11.91 | 12.69 | 12.69 | 11.21 | 11.67 | -.24 | 4,500 |
| International Steels Limited.(XD) | 60.11 | 60.21 | 62.48 | 59.51 | 62.11 | 2 | 728,500 |
| Amreli Steels Limited. | 38.53 | 38.53 | 40.45 | 38.01 | 39.92 | 1.39 | 1,052,500 |
| Dost Steels Ltd. | 4.90 | 5.00 | 5.1 | 4.86 | 5 | .1 | 574,500 |
| Bolan Casting Ltd. | 58.50 | 57.11 | 57.2 | 55.6 | 55.60 | -2.9 | 5,500 |
| Drekkar Kingsway Ltd. [ DEFAULTER SEGMENT ] | 3.12 | 3.10 | 3.1 | 3.02 | 3.05 | -.07 | 13,000 |
| International Industries Ltd.(XD) | 115.77 | 116.00 | 118.99 | 115.5 | 118.11 | 2.34 | 516,300 |
| Huffaz Seamless Pipe Industrie. | 17.72 | 18.20 | 18.25 | 18.2 | 18.25 | .53 | 2,000 |
| KSB Pumps Co Ltd. | 145.00 | 145.00 | 150 | 145 | 150 | 5 | 2,000 |
| Crescent Steel & Allied Product. | 38.55 | 39.00 | 39 | 37.71 | 38.36 | -.19 | 349,000 |
FERTILIZER |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Fatima Fertilizer Co Ltd. | 30.98 | 31.20 | 31.2 | 30.75 | 31 | .02 | 153,500 |
| Engro Fertilizers Limited.(XD) | 70.45 | 70.50 | 70.9 | 70 | 70.71 | .26 | 516,500 |
| Fauji Fertilizer Bin Qasim Ltd.(XD) | 34.01 | 34.30 | 35 | 34.1 | 34.88 | .87 | 157,000 |
| Dawood Hercules Corporation Ltd. | 125.27 | 125.00 | 128 | 123 | 125.93 | .66 | 64,300 |
| Engro Corporation Limited. | 319.96 | 319.50 | 322 | 317.15 | 320.96 | 1 | 190,800 |
| Fauji Fertilizer Co. Ltd.(XD) | 104.03 | 103.80 | 104.1 | 103 | 104.03 | 0 | 220,000 |
| Arif Habib Corporation Ltd. | 25.30 | 25.01 | 25.3 | 25.01 | 25.30 | 0 | 5,000 |
FOOD & PERSONAL CARE PRODUCTS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Matco Foods Limited. | 29.11 | 29.01 | 30.3 | 28.82 | 30 | .89 | 249,500 |
| At-Tahur Ltd. | 26.92 | 27.29 | 27.99 | 26.49 | 27.44 | .52 | 124,000 |
| Engro Foods Limited. | 67.61 | 67.25 | 68.15 | 67.06 | 68.02 | .41 | 112,500 |
| Al-Shaheer Corporation. | 17.65 | 17.51 | 17.65 | 17.33 | 17.47 | -.18 | 48,500 |
| Clover Pakistan Limited. | 143.17 | 143.00 | 144 | 142 | 143.42 | .25 | 8,300 |
| ZIL Limited. | 65.40 | 65.00 | 66.99 | 65 | 66.95 | 1.55 | 1,500 |
| Treet Corporation Ltd. | 20.80 | 20.89 | 21 | 20.68 | 20.81 | .01 | 55,000 |
| Treet Corporation Ltd.(PTCs) | 5.18 | 5.11 | 5.16 | 5.11 | 5.16 | -.02 | 1,500 |
| Murree Brewery Company Ltd.(XD) | 809.00 | 799.95 | 810 | 799.95 | 810 | 1 | 25,100 |
| Fauji Foods Limited. | 27.02 | 27.15 | 27.2 | 26.65 | 26.72 | -.3 | 761,500 |
| Nestle Pakistan Ltd. | 7,399.60 | 7031.00 | 7769 | 7029.62 | 7321.12 | -78.48 | 320 |
| Quice Food Industries Ltd. | 4.05 | 4.05 | 4.09 | 4 | 4.03 | -.02 | 35,000 |
GLASS & CERAMICS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Ghani Global Glass Limited. | 8.74 | 8.50 | 8.9 | 8.4 | 8.56 | -.18 | 28,000 |
| Ghani Glass Ltd. | 49.04 | 49.00 | 49.25 | 49 | 49.25 | .21 | 5,000 |
| Baluchistan Glass Ltd. | 7.27 | 7.28 | 7.42 | 7.28 | 7.40 | .13 | 10,000 |
| Shabbir Tiles and Ceramics Limited. | 12.48 | 12.32 | 12.75 | 12.29 | 12.47 | -.01 | 342,000 |
| Frontier Ceramics Ltd. | 16.97 | 16.00 | 17 | 16 | 17 | .03 | 1,500 |
| Tariq Glass. | 99.69 | 100.00 | 100.5 | 99 | 100.17 | .48 | 10,500 |
INSURANCE |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Askari Gen Insurance Co. | 28.92 | 29.35 | 29.5 | 29 | 29.13 | .21 | 83,000 |
| EFU Life Assurance Ltd. | 196.35 | 206.16 | 206.16 | 206.16 | 206.16 | 9.81 | 2,600 |
| IGI Holdings Limited. | 190.48 | 191.00 | 193 | 191 | 192.67 | 2.19 | 1,200 |
| Adamjee Insurance Co. Ltd. | 40.57 | 40.00 | 40.45 | 39.03 | 40.23 | -.34 | 60,500 |
| Habib Insurance Co Ltd. | 11.85 | 11.00 | 11 | 10.85 | 11 | -.85 | 50,500 |
| Pakistan General Insurance Co. [ DEFAULTER SEGMENT ] | 5.24 | 4.30 | 4.96 | 4.26 | 4.96 | -.28 | 3,000 |
| PICIC Insurance Ltd.(XR) | 1.43 | 1.40 | 1.47 | 1.4 | 1.42 | -.01 | 18,500 |
| IGI Life Insurance Ltd. | 49.00 | 49.70 | 49.7 | 49.7 | 49.70 | .7 | 500 |
| Reliance Insurance. | 6.89 | 6.98 | 7.2 | 5.89 | 5.89 | -1 | 12,000 |
| Cresent Star Insurance Ltd. | 1.75 | 1.76 | 1.88 | 1.72 | 1.75 | 0 | 210,500 |
| E. F. U. Gen Insurance Ltd. | 106.32 | 109.00 | 109 | 106.3 | 106.58 | .26 | 9,100 |
| Askari Life Assurance Company Ltd. | 8.68 | 8.50 | 8.69 | 8.5 | 8.69 | .01 | 15,500 |
| United Insurance Company.(XB) | 8.41 | 8.36 | 9.15 | 8.36 | 9 | .59 | 3,500 |
| Atlas Insurance Limited. | 76.25 | 76.50 | 76.5 | 76 | 76.50 | .25 | 6,000 |
| Premier Insurance Limited. | 5.98 | 5.51 | 5.51 | 5.24 | 5.24 | -.74 | 2,500 |
| Pakistan Reinsurance Comp. | 30.09 | 30.70 | 30.7 | 30.64 | 30.64 | .55 | 1,000 |
| Jubliee Life Insurance Co Ltd. | 418.00 | 415.00 | 415 | 415 | 415 | -3 | 500 |
INV. BANKS / INV. COS. / SECURITIES COS. |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Pakistan Stock Exchange Limited. | 16.01 | 15.75 | 17.01 | 15.75 | 17.01 | 1 | 553,000 |
| Cyan Limited. | 27.50 | 27.99 | 27.99 | 27.99 | 27.99 | .49 | 500 |
| Invest Capital Investment Bank Ltd. | 1.20 | 1.32 | 1.32 | 1.15 | 1.17 | -.03 | 238,000 |
| Pervez Ahmed Securities Ltd. [ DEFAULTER SEGMENT ] | 0.70 | 0.71 | .72 | .68 | 0.69 | -.01 | 292,000 |
| Jahangir Siddiqui & Company Ltd. | 11.76 | 11.56 | 11.94 | 11.5 | 11.52 | -.24 | 21,500 |
| Arif Habib Limited. | 39.43 | 39.50 | 40 | 39.5 | 40 | .57 | 12,500 |
| First Capital Sec.Corp. Ltd. | 1.44 | 0.0 | 1.44 | 1.44 | 1.44 | 0 | 500 |
| Escorts Investment Bank Ltd. | 22.91 | 23.30 | 23.79 | 21.77 | 21.90 | -1.01 | 405,500 |
| Dawood Equities Ltd. | 3.09 | 2.83 | 2.83 | 2.83 | 2.83 | -.26 | 4,500 |
| Apna Microfinance Bank Limited. | 9.49 | 8.65 | 9.18 | 8.5 | 8.65 | -.84 | 8,000 |
| JS Global Capital Limited. | 29.34 | 27.88 | 27.88 | 27.88 | 27.88 | -1.46 | 1,000 |
| Security Investment Bank Ltd. | 9.49 | 8.49 | 8.49 | 8.49 | 8.49 | -1 | 1,000 |
| First Dawood Investment Bank Ltd. | 2.06 | 2.10 | 2.1 | 2.01 | 2.05 | -.01 | 31,000 |
| 786 Investments Limited | 26.02 | 26.10 | 26.1 | 26 | 26.06 | .04 | 122,000 |
LEASING COMPANIES |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Security Leasing Corp. | 4.85 | 4.85 | 5 | 4.8 | 5 | .15 | 4,000 |
| Capital Assets Leasing Corp. [ DEFAULTER SEGMENT ] | 4.25 | 4.99 | 5.25 | 4.99 | 5.25 | 1 | 9,500 |
| Orix Leasing Pakistan Ltd. | 26.00 | 26.00 | 26 | 25 | 25.12 | -.88 | 104,500 |
LEATHER & TANNERIES |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Bata Pakistan Ltd. | 1,676.67 | 1676.00 | 1676 | 1676 | 1676 | -.67 | 20 |
| Service Industries. | 690.42 | 685.00 | 685 | 657 | 661 | -29.42 | 2,750 |
MISCELLANEOUS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Gammon Pak. | 9.50 | 9.50 | 9.5 | 9.06 | 9.06 | -.44 | 5,500 |
| TPL Properties Limited. | 7.88 | 7.90 | 7.9 | 7.9 | 7.90 | .02 | 2,000 |
| ECOPAK Limited. | 13.20 | 13.35 | 13.65 | 13.2 | 13.38 | .18 | 5,500 |
| Pace (Pakistan) Ltd. | 2.11 | 2.24 | 2.24 | 2.08 | 2.10 | -.01 | 315,500 |
| MACPAC Films Limited. | 17.75 | 18.24 | 18.24 | 18.24 | 18.24 | .49 | 500 |
| Siddiqsons Tin Plate Ltd. | 17.83 | 17.84 | 17.84 | 17.15 | 17.48 | -.35 | 2,307,000 |
| Tri-Pack Films Ltd. | 106.75 | 105.01 | 106 | 105 | 106 | -.75 | 5,500 |
| Arpak International Investment. | 9.50 | 10.00 | 10 | 10 | 10 | .5 | 500 |
| Shifa Int. Hospital Ltd. | 215.69 | 215.00 | 226 | 215 | 224.55 | 8.86 | 6,000 |
| United Distributors Pakistan. | 36.36 | 37.00 | 37 | 37 | 37 | .64 | 4,000 |
| United Brands Limited. | 27.60 | 26.22 | 27.5 | 26.22 | 27.50 | -.1 | 1,500 |
MODARABAS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Orient rental Modaraba. | 9.30 | 9.12 | 9.31 | 9.11 | 9.30 | 0 | 5,000 |
| Modarba Al-Mali. | 3.80 | 4.15 | 4.15 | 4.15 | 4.15 | .35 | 5,000 |
| First Treet Manufacturing Modaraba. | 13.04 | 13.98 | 13.99 | 13.98 | 13.99 | .9546 | 1,000 |
| First Equity Mod. | 3.94 | 3.41 | 3.87 | 3.4 | 3.87 | -.07 | 3,000 |
| First Punjab Mod. | 3.50 | 3.50 | 3.5 | 3.5 | 3.50 | 0 | 1,000 |
| First National Bank Modaraba. [ DEFAULTER SEGMENT ] | 1.21 | 1.17 | 1.2 | 1.17 | 1.20 | -.01 | 11,000 |
| Unicap Modaraba. [ DEFAULTER SEGMENT ] | 0.62 | 0.97 | .97 | .8 | 0.80 | .18 | 10,500 |
| First Pak Mod. | 1.72 | 1.65 | 1.65 | 1.65 | 1.65 | -.07 | 2,500 |
| First Habib Mod. | 10.30 | 10.39 | 10.4 | 10.39 | 10.40 | .1 | 10,000 |
| First UDL Mod. | 7.85 | 8.00 | 8 | 7.75 | 7.75 | -.1 | 13,000 |
| First Al-Noor Mod. | 3.90 | 3.60 | 3.6 | 3.6 | 3.60 | -.3 | 16,000 |
| First Elite Capital Mod. | 2.44 | 2.73 | 2.73 | 2.46 | 2.46 | .02 | 1,000 |
| First IBL Modaraba. | 2.50 | 3.00 | 3 | 3 | 3 | .5 | 500 |
| First Prudential Mod. | 1.18 | 1.12 | 1.24 | 1.12 | 1.24 | .06 | 21,000 |
OIL & GAS EXPLORATION COMPANIES |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Pakistan Oilfields Limited.(XD) | 444.68 | 444.00 | 449 | 443 | 446.66 | 1.98 | 107,300 |
| Oil & Gas Development Company Ltd. | 143.40 | 144.00 | 147.94 | 143.5 | 147.31 | 3.91 | 3,908,100 |
| Pakistan Petroleum Limited. | 183.33 | 184.19 | 187.49 | 183.8 | 185.88 | 2.55 | 921,200 |
| Mari Petroleum Company Ltd.(XD) | 1,222.37 | 1230.00 | 1250 | 1219 | 1245.31 | 22.94 | 4,400 |
OIL & GAS MARKETING COMPANIES |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Hascol Petroleum Ltd. | 122.67 | 125.00 | 125.1 | 121.72 | 124.15 | 1.48 | 154,000 |
| Hi-Tech Lubricants Limited. | 46.05 | 45.00 | 46.25 | 45 | 45.92 | -.13 | 28,500 |
| Shell Pakistan Ltd. | 237.92 | 236.10 | 246.99 | 236.1 | 241.88 | 3.96 | 29,400 |
| Sui Northern Gas Pipe Line Ltd. | 68.31 | 68.40 | 70.75 | 67.7 | 70.10 | 1.79 | 1,891,000 |
| Attock Petroleum Limited. | 386.00 | 391.00 | 391 | 388 | 389.09 | 3.09 | 2,900 |
| Sui Southern Gas Co Ltd. | 20.33 | 20.33 | 20.99 | 20.21 | 20.88 | .55 | 1,399,500 |
| Pakistan State Oil Co Ltd. | 211.94 | 212.50 | 212.5 | 209.5 | 210.14 | -1.8 | 251,300 |
PAPER & BOARD |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Roshan Packages Limited. | 18.18 | 18.19 | 18.2 | 18 | 18.19 | .01 | 10,000 |
| Cherat Packaging Limited. | 135.60 | 131.00 | 141.98 | 131 | 141.08 | 5.48 | 11,100 |
| Security Papers Ltd. | 90.00 | 91.00 | 91 | 91 | 91 | 1 | 500 |
| Century Paper & Board Mills. | 50.00 | 50.00 | 50.53 | 50 | 50.50 | .5 | 13,000 |
| Merit Packaging Ltd. | 22.93 | 22.30 | 23 | 22.25 | 22.77 | -.16 | 16,000 |
| Packages Ltd. | 345.26 | 345.06 | 362.51 | 344 | 356.73 | 11.47 | 24,700 |
PHARMACEUTICALS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| AGP Limited. | 78.51 | 77.50 | 82.43 | 77.5 | 81 | 2.49 | 224,500 |
| Macter International Limited. | 99.34 | 99.00 | 99.34 | 99 | 99.34 | 0 | 100 |
| Glaxo SmithKline Healthcare Pak Ltd. | 304.00 | 308.89 | 309.5 | 300 | 308.77 | 4.77 | 1,500 |
| IBL HealthCare Limited. | 43.60 | 44.00 | 44 | 44 | 44 | .4 | 2,000 |
| Highnoon Laboratories Ltd. | 320.74 | 320.01 | 325 | 320 | 324.15 | 3.41 | 8,700 |
| Sanofi-Aventis Pakistan Ltd. | 825.00 | 803.25 | 803.25 | 803.25 | 803.25 | -21.75 | 50 |
| Wyeth Pakistan Limited.(XD) | 965.87 | 930.00 | 964.99 | 928 | 957.98 | -7.89 | 2,360 |
| Glaxo SmithKline Pakistan Ltd. | 141.81 | 142.75 | 143.49 | 141.02 | 142.93 | 1.12 | 13,700 |
| Otsuka Pakistan Ltd. | 171.40 | 170.00 | 174.89 | 162.83 | 170.57 | -.83 | 4,900 |
| The Searle Company Ltd. | 224.56 | 222.60 | 230.69 | 220.7 | 229.05 | 4.49 | 669,400 |
| Ferozsons Laboratories Ltd. | 193.47 | 193.62 | 203 | 192 | 200.64 | 7.17 | 141,100 |
| Abbot Laboratories Pak Ltd. | 645.10 | 643.99 | 643.99 | 633 | 640 | -5.1 | 2,500 |
POWER GENERATION & DISTRIBUTION |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Kohinoor Energy Ltd. | 37.11 | 37.11 | 37.11 | 37.1 | 37.11 | 0 | 33,000 |
| LALPIR Power Limited. | 14.07 | 14.00 | 14.1 | 14 | 14 | -.07 | 119,500 |
| Engro Powergen Qadirpur Ltd. | 26.70 | 26.50 | 26.5 | 26.3 | 26.50 | -.2 | 56,500 |
| Saif Power Ltd. | 24.22 | 23.50 | 23.5 | 23.01 | 23.10 | -1.12 | 3,500 |
| Tri -Star Power Ltd. | 3.24 | 3.25 | 3.25 | 3.11 | 3.20 | -.04 | 12,000 |
| Nishat Power Limited. | 24.30 | 24.50 | 25 | 24.5 | 25 | .7 | 30,000 |
| Pakgen Power Limited. | 15.18 | 15.20 | 15.5 | 15.05 | 15.20 | .02 | 542,500 |
| Kot Addu Power Company. | 44.05 | 44.00 | 45 | 43.65 | 44.75 | .7 | 257,000 |
| Nishat Chunian Power Ltd.(XD) | 21.03 | 21.45 | 21.48 | 20.05 | 20.40 | -.63 | 107,000 |
| Hub Power Company Limited. | 75.64 | 76.00 | 76 | 75.5 | 75.60 | -.04 | 229,500 |
| Arshad Energy Limited. | 3.80 | 3.80 | 3.8 | 3.76 | 3.76 | -.04 | 5,000 |
| K-Electric Limited. | 5.39 | 5.45 | 5.52 | 5.4 | 5.45 | .06 | 7,164,500 |
| Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ] | 1.70 | 1.70 | 1.7 | 1.7 | 1.70 | 0 | 2,500 |
REFINERY |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Attock Refinery Limited. | 106.18 | 106.79 | 108.27 | 105.01 | 107.80 | 1.62 | 697,000 |
| BYCO Petroleum Pak Ltd. | 7.89 | 8.04 | 8.04 | 7.83 | 7.91 | .02 | 338,000 |
| National Refinary Ltd. | 162.39 | 162.00 | 163.5 | 159.1 | 161.97 | -.42 | 182,700 |
| Pakistan Refinery Ltd. | 21.83 | 22.00 | 22 | 21.61 | 21.93 | .1 | 40,500 |
SUGAR & ALLIED INDUSTRIES |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Husein Sugar Mills Limited.(R) | 6.50 | 5.51 | 5.7 | 5.5 | 5.50 | -1 | 193,000 |
| Faran Sugar Mills Ltd. | 60.00 | 57.10 | 60 | 57.1 | 59 | -1 | 7,000 |
| Imperial Sugar Limited. | 20.00 | 20.00 | 20 | 20 | 20 | 0 | 4,500 |
| Haseeb Waqas Sugar Mills Limit | 3.64 | 3.75 | 3.75 | 3.75 | 3.75 | .11 | 500 |
| Al-Abbas Sugar Mills Ltd. | 187.01 | 187.10 | 187.11 | 187.1 | 187.11 | .1 | 200 |
| Shakarganj Limited. | 60.04 | 62.50 | 62.5 | 60.04 | 62.50 | 2.46 | 1,000 |
| Habib Sugar Mills Ltd. | 34.00 | 33.50 | 33.5 | 33.5 | 33.50 | -.5 | 6,500 |
| Husein Sugar Mills Limited. | 16.96 | 16.12 | 16.25 | 15.96 | 15.96 | -1 | 181,500 |
| Ansari Sugar Mills Ltd. | 8.00 | 7.90 | 7.9 | 7.9 | 7.90 | -.1 | 500 |
| Mehran Sugar Mills Ltd. | 85.00 | 81.00 | 86.7 | 81 | 84.94 | -.06 | 8,000 |
| Noon Sugar Mills Ltd.(XD) | 62.00 | 62.00 | 62 | 62 | 62 | 0 | 2,000 |
| Sakrand Sugar Mills Ltd. | 18.40 | 17.40 | 17.4 | 17.4 | 17.40 | -1 | 27,000 |
| Shahtaj Suger Mills Ltd.(XD) | 48.00 | 45.60 | 45.6 | 45.6 | 45.60 | -2.4 | 1,000 |
| Sindh Abadgars Sugar Mills Ltd. | 15.20 | 14.20 | 14.2 | 14.2 | 14.20 | -1 | 500 |
| Abdullah Shaha Ghazi Suger Mills Ltd. | 2.87 | 2.71 | 2.71 | 2.52 | 2.61 | -.26 | 27,500 |
| Chashma Sugar Mills Ltd (XD) | 42.00 | 41.00 | 41 | 41 | 41 | -1 | 1,000 |
| Shahmurad Sugar Mills Ltd. | 89.19 | 85.51 | 85.51 | 84.74 | 84.74 | -4.45 | 1,600 |
| Thal Industries Corporation Ltd. | 185.80 | 0.0 | 185.8 | 185.8 | 185.80 | 0 | 400 |
| Dewan Sugar Mills Ltd. | 4.00 | 4.00 | 4.1 | 4 | 4.06 | .06 | 69,000 |
SYNTHETIC & RAYON |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Pakistan Synthentics Ltd. | 22.13 | 23.15 | 23.15 | 23.15 | 23.15 | 1.0223 | 500 |
| Tri-Star Polyester Ltd. | 10.87 | 10.91 | 11.1 | 10.91 | 11.03 | .16 | 85,500 |
| Ibrahim Fibre Limited. | 60.00 | 60.00 | 60 | 60 | 60 | 0 | 19,000 |
TECHNOLOGY & COMMUNICATION |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| TPL CORP Limited. | 5.33 | 5.26 | 5.49 | 5.26 | 5.47 | .14 | 275,500 |
| Avanceon Limited. | 67.70 | 66.51 | 68.5 | 66.51 | 67.63 | -.07 | 9,500 |
| Telecard Ltd. | 1.35 | 1.36 | 1.4 | 1.36 | 1.37 | .02 | 20,000 |
| Media Times Limited. | 1.11 | 1.13 | 1.16 | 1.11 | 1.14 | .03 | 8,500 |
| Systems Limited. | 104.45 | 104.00 | 108.85 | 103.01 | 105.04 | .59 | 15,500 |
| Pakistan Telecommunication Co. | 9.03 | 9.09 | 9.25 | 9.02 | 9.16 | .13 | 694,000 |
| TRG Pakistan Ltd. | 22.92 | 22.98 | 23.36 | 22.55 | 23.20 | .28 | 2,777,000 |
| NetSol Technologies Ltd. | 79.99 | 80.26 | 81.35 | 79.6 | 79.83 | -.16 | 219,900 |
| Worldcall Telecom Ltd. | 1.08 | 1.15 | 1.19 | 1.08 | 1.09 | .01 | 15,439,000 |
| Hum Network Limited. | 4.45 | 4.45 | 4.5 | 4.42 | 4.50 | .05 | 4,500 |
| Pak Datacom Limited. | 51.72 | 51.00 | 53.48 | 51 | 53.48 | 1.76 | 1,000 |
TEXTILE COMPOSITE |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Crescent Textile Mills Ltd. | 21.94 | 22.30 | 22.3 | 21.94 | 22.30 | .36 | 3,500 |
| International Knitwear Ltd. | 12.20 | 11.20 | 11.2 | 11.2 | 11.20 | -1 | 500 |
| Ghazi Fabrics International Ltd. | 3.31 | 3.73 | 3.73 | 3.54 | 3.54 | .23 | 1,500 |
| Sapphire Fibres Mills Ltd. | 712.50 | 676.88 | 676.88 | 676.88 | 676.88 | -35.62 | 50 |
| Gul Ahmed Textile Mills Ltd. | 55.20 | 55.10 | 55.68 | 55.01 | 55.15 | -.05 | 27,500 |
| Suraj Cotton Mills Ltd. | 132.00 | 132.00 | 132 | 132 | 132 | 0 | 400 |
| Kohinoor Industries Ltd. | 3.50 | 3.45 | 3.49 | 3.42 | 3.42 | -.08 | 6,000 |
| Kohinoor Mills Ltd. | 25.40 | 24.20 | 25 | 24.2 | 24.25 | -1.15 | 52,500 |
| Mian Textile Industries Ltd. | 4.40 | 4.30 | 4.3 | 4.3 | 4.30 | -.1 | 12,500 |
| Jubilee Spinning & Weaving Mil [ DEFAULTER SEGMENT ] | 3.70 | 0.0 | 3.7 | 3.7 | 3.70 | 0 | 1,500 |
| Kohinoor Textile Mills Ltd.(XD) | 43.75 | 43.75 | 43.75 | 42.7 | 42.80 | -.95 | 2,000 |
| Azgard Nine Limited | 11.39 | 11.39 | 11.5 | 11.26 | 11.50 | .11 | 209,000 |
| Safa Textiles Ltd. [ DEFAULTER SEGMENT ] | 4.00 | 4.00 | 4 | 4 | 4 | 0 | 5,500 |
| Masood Textile Mills Ltd. | 80.00 | 82.00 | 84 | 80 | 83.43 | 3.43 | 37,500 |
| Redco Textile Ltd. | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 500 |
| Zahidjee Textile Mills Ltd. | 15.05 | 14.11 | 14.11 | 14.1 | 14.10 | -.95 | 2,000 |
| Feroze1888 Mills Ltd.(XD) | 98.77 | 97.20 | 99 | 97.11 | 98.20 | -.57 | 30,500 |
| Nishat (Chunia) Ltd. | 50.99 | 50.99 | 51.3 | 50.5 | 50.93 | -.06 | 548,500 |
| Dawood Lawrencepur Ltd. | 185.14 | 192.99 | 192.99 | 192.99 | 192.99 | 7.85 | 200 |
| Towellers Ltd. | 69.90 | 73.39 | 73.39 | 73 | 73 | 3.1 | 2,000 |
| Nishat Mills Ltd. | 129.00 | 129.11 | 130.5 | 127 | 129.38 | .38 | 686,400 |
TEXTILE SPINNING |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Dewan Mushtaq Textile Mills Ltd. [ DEFAULTER SEGMENT ] | 2.50 | 2.69 | 3.3 | 2.69 | 3.30 | .8 | 3,000 |
| Colony Textile Mills Ltd. | 3.60 | 3.55 | 3.74 | 3.55 | 3.74 | .14 | 44,000 |
| Amtex Limited. [ DEFAULTER SEGMENT ] | 0.76 | 0.79 | .8 | .7 | 0.71 | -.05 | 254,000 |
| Indus Dyeing & Manufacturing. | 499.00 | 474.06 | 499 | 474.06 | 499 | 0 | 100 |
| Island Textile Mills Ltd. | 1,859.99 | 1920.00 | 1920 | 1767 | 1767 | -92.99 | 40 |
| Dewan Farooque Spinning Mills Ltd. | 1.82 | 1.96 | 1.96 | 1.82 | 1.94 | .12 | 25,500 |
| Hira Textile Mills Ltd. | 3.63 | 3.53 | 3.79 | 3.5 | 3.79 | .16 | 7,500 |
| D. S. Industries Ltd. | 2.85 | 2.80 | 2.95 | 2.75 | 2.86 | .01 | 151,500 |
| Chakwal Spinning Mills Limited. | 2.15 | 2.19 | 2.19 | 2.14 | 2.15 | 0 | 60,500 |
| Service Textile Mills Ltd. | 11.79 | 12.49 | 12.49 | 11 | 11.01 | -.78 | 3,000 |
| Sunrays Textile Mills Ltd. | 187.50 | 192.00 | 192 | 187.5 | 187.50 | 0 | 100 |
| Landmark Spinning Mills Limite [ DEFAULTER SEGMENT ] | 7.45 | 7.49 | 7.49 | 6.45 | 6.46 | -.99 | 3,500 |
| Khalid Siraj Textile Mills Ltd [ DEFAULTER SEGMENT ] | 1.78 | 0.0 | 1.78 | 1.78 | 1.78 | 0 | 2,500 |
| Khurshid Spinning Mills Ltd. [ DEFAULTER SEGMENT ] | 5.39 | 6.39 | 6.39 | 6.39 | 6.39 | 1 | 500 |
| Bilal Fibres Ltd. [ DEFAULTER SEGMENT ] | 1.25 | 1.29 | 1.34 | 1.2 | 1.34 | .09 | 34,000 |
| Kohinoor Spinning Mills Ltd. | 2.08 | 2.02 | 2.1 | 2 | 2.04 | -.04 | 124,500 |
| Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ] | 3.90 | 3.30 | 3.74 | 3.3 | 3.50 | -.4 | 2,500 |
| Ruby Textile Mills Ltd. | 4.99 | 4.90 | 5 | 4.78 | 4.85 | -.14 | 2,500 |
| Saif Textile Mills Ltd. | 16.25 | 15.70 | 16.65 | 15.66 | 16.65 | .4 | 5,000 |
| Crescent Fibres Limited. | 38.83 | 38.00 | 38 | 38 | 38 | -.8333 | 500 |
| Sally Textile Mills Ltd. [ DEFAULTER SEGMENT ] | 3.32 | 3.44 | 3.44 | 3.44 | 3.44 | .12 | 500 |
| Saritow Spinning Mills Ltd. | 3.95 | 3.94 | 3.94 | 3.94 | 3.94 | -.01 | 1,000 |
| Ravi Textile Mills Ltd. [ DEFAULTER SEGMENT ] | 2.90 | 3.00 | 3 | 3 | 3 | .1 | 3,000 |
TEXTILE WEAVING |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Prosperity Weaving Mills Ltd. | 28.00 | 28.00 | 28 | 28 | 28 | 0 | 5,000 |
| Yousuf Weaving Mills Limited. | 2.51 | 2.53 | 2.57 | 2.5 | 2.54 | .03 | 33,000 |
| Samin Textiles Ltd. | 3.73 | 3.57 | 3.57 | 3.57 | 3.57 | -.16 | 500 |
| Service Fabrics Ltd. | 3.45 | 3.45 | 3.55 | 3.35 | 3.36 | -.09 | 32,500 |
TOBACCO |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Philip Morris (Pakistan)Ltd. | 3,924.08 | 3728.01 | 4000 | 3728.01 | 3981.43 | 57.35 | 340 |
| Pakistan Tobacco Co Ltd. | 2,647.22 | 2560.01 | 2650 | 2526 | 2634.89 | -12.33 | 1,040 |
TRANSPORT |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Pakistan Intl. Bulk Terminal Ltd. | 9.66 | 9.61 | 10.04 | 9.57 | 9.94 | .28 | 2,299,500 |
| Pakistan Int.Container Terminal. | 212.59 | 212.00 | 212 | 212 | 212 | -.59 | 200 |
| Pakistan National Shipping Co. | 58.01 | 58.10 | 59.25 | 58 | 58.92 | .91 | 8,500 |
| Pak International Airline Corp Ltd [ DEFAULTER SEGMENT ] | 6.04 | 6.15 | 6.19 | 6.01 | 6.09 | .05 | 388,000 |
VANASPATI & ALLIED INDUSTRIES |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Unity Foods Limited.(XR) | 11.76 | 11.85 | 11.99 | 11.35 | 11.90 | .14 | 2,390,000 |
WOOLLEN |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Bannu Woollen Mills Limited. | 47.75 | 45.37 | 47.75 | 45.37 | 47.75 | 0 | 43,000 |
REAL ESTATE INVESTMENT TRUST |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Dolmen City REIT. | 11.50 | 11.47 | 11.5 | 11.46 | 11.50 | 0 | 25,000 |
