CPACT is a business association with the primary objective of fostering stronger commercial relations between Pakistan and Canada. Our Offices details are as follow:
Montreal
3333 Boul. Graham, Suite 700
Mount-Royal, QC, Canada H3R 3L5Tel: +1 514-360 5200
Toronto
1212 Dundas St W, Suite B
Mississauga, ON, Canada L5C 1E2Tel: +1 647-478 8264
Tel: +1 647-709 7816
National Capital Region (NCR)
437 Temiskaming Cr.
Ottawa, ON, Canada K2J 0V5Tel: +1 613-454 5695
Lahore
517 Siddique Trade Center
Gulberg Lahore Pakistan 54000Tel: +92 432-576 4524
info@cpact.ca
Fax: +1 514-360 5201
PAKISTAN STOCK EXCHANGE(PSX)
Friday, May 2, 2025 8:29:15 AM
| Exchange |
Status: Closed |
Volume: 372,363,708 |
Value: 23,285,831,669 |
Trades: 241,691 |
| Symbol |
Advanced: 331 |
Declined: 63 |
Unchanged: 51 |
Total: 445 |
AUTOMOBILE ASSEMBLER |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| AL-Ghazi Tractors | 415.50 | 420.0 | 424.05 | 415.01 | 421.2 | 5.25 | 5,043 |
| Atlas Honda Ltd | 1,174.54 | 1199.0 | 1200.0 | 1160.01 | 1177.9 | 1.01 | 11,433 |
| Dewan Motors | 35.11 | 36.8 | 37.1 | 36.02 | 36.6 | 1.53 | 1,513,936 |
| Ghandhara Automobile | 444.82 | 460.0 | 467.0 | 456.0 | 462.0 | 17.11 | 1,148,078 |
| Ghandhara Ind. | 705.41 | 724.99 | 748.0 | 715.01 | 740.0 | 36.06 | 916,210 |
| Hinopak Motor | 333.76 | 340.0 | 359.99 | 335.15 | 345.0 | 11.24 | 5,921 |
| Honda Atlas Cars | 270.23 | 275.0 | 278.05 | 272.2 | 276.98 | 6.39 | 356,824 |
| Indus Motor CO. | 1,962.12 | 1962.12 | 1989.0 | 1962.0 | 1972.2 | 8.26 | 3,916 |
| Millat Tractors | 561.80 | 565.05 | 580.0 | 564.99 | 570.11 | 8.02 | 169,935 |
| Sazgar EngineeringXD | 1,263.81 | 1288.0 | 1305.0 | 1275.0 | 1297.11 | 33.79 | 393,288 |
AUTOMOBILE PARTS & ACCESSORIES |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Agriautos Ind. | 116.45 | 118.99 | 126.0 | 118.99 | 123.95 | 7.86 | 373,093 |
| Atlas Battery | 261.36 | 264.0 | 270.99 | 264.0 | 267.0 | 5.56 | 42,723 |
| Bal.Wheels | 127.82 | 129.9 | 132.0 | 119.0 | 131.3 | 3.2 | 3,267 |
| Bela Automotive | 127.00 | 137.0 | 139.7 | 135.0 | 139.7 | 12.7 | 1,854 |
| Dewan Auto Engg | 31.62 | 29.4 | 33.76 | 29.4 | 31.2 | -0.5 | 22,328 |
| Exide (PAK) | 769.95 | 769.95 | 825.0 | 769.95 | 775.09 | 8.13 | 2,089 |
| Ghandhara Tyre | 35.77 | 36.4 | 36.78 | 35.5 | 36.04 | 0.24 | 717,958 |
| Loads Limited | 14.53 | 14.95 | 15.25 | 14.62 | 14.8 | 0.25 | 1,823,667 |
| Panther Tyres Ltd. | 36.99 | 36.5 | 38.0 | 36.5 | 37.9 | 0.94 | 421,880 |
| Thal Limited | 383.21 | 380.0 | 390.0 | 379.0 | 388.8 | 4.71 | 7,769 |
| Treet Battery Ltd. | 11.43 | 11.68 | 11.99 | 11.63 | 11.85 | 0.42 | 552,883 |
CABLE & ELECTRICAL GOODS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| EMCO Industries | 42.01 | 43.5 | 46.2 | 43.5 | 44.25 | 2.26 | 34,127 |
| Fast Cables Ltd. | 22.17 | 22.4 | 22.75 | 22.25 | 22.44 | 0.17 | 427,668 |
| Pak Elektron | 41.50 | 42.49 | 42.98 | 42.0 | 42.54 | 1.0 | 7,351,520 |
| Pakistan Cables- | 139.29 | 152.0 | 152.5 | 145.0 | 145.0 | 7.01 | 34,522 |
| Siemens Pak. | 1,500.00 | 1510.0 | 1510.0 | 1510.0 | 1510.0 | 1 | |
| Waves Corp Ltd. | 7.08 | 7.18 | 7.7 | 7.18 | 7.56 | 0.45 | 856,408 |
| Waves Home App | 8.04 | 8.23 | 8.7 | 8.23 | 8.64 | 0.53 | 1,531,803 |
CEMENT |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Attock Cement | 254.47 | 258.0 | 269.0 | 256.96 | 266.0 | 9.99 | 46,359 |
| Bestway CementXD | 393.15 | 390.0 | 408.89 | 390.0 | 408.65 | 13.39 | 15,977 |
| Cherat Cement | 255.47 | 261.0 | 275.0 | 260.1 | 261.0 | 6.51 | 255,597 |
| D.G.K.Cement | 124.46 | 128.5 | 134.2 | 127.2 | 132.85 | 8.33 | 9,605,968 |
| Dadabhoy Cement | 4.24 | 4.49 | 4.49 | 4.22 | 4.3 | 0.07 | 61,107 |
| Dandot Cement | 12.94 | 13.0 | 13.89 | 13.0 | 13.33 | 0.18 | 46,856 |
| Dewan Cement | 9.73 | 9.75 | 10.24 | 9.75 | 10.24 | 0.44 | 5,773,485 |
| Fauji Cement | 42.81 | 43.45 | 44.3 | 43.2 | 43.4 | 0.63 | 11,208,268 |
| Fecto Cement | 70.03 | 71.0 | 71.49 | 69.99 | 71.37 | 0.71 | 18,286 |
| Flying Cement | 28.59 | 27.52 | 31.1 | 27.52 | 30.44 | 1.72 | 1,301,830 |
| Gharibwal Cement | 39.44 | 40.19 | 41.55 | 40.0 | 40.42 | 1.1 | 620,369 |
| Kohat Cement | 347.72 | 350.0 | 379.85 | 350.0 | 365.0 | 18.16 | 66,418 |
| Lucky Cement | 327.29 | 336.1 | 342.0 | 333.0 | 336.25 | 9.51 | 4,552,166 |
| Maple Leaf | 67.05 | 69.6 | 71.15 | 68.03 | 69.83 | 2.39 | 13,169,594 |
| Pioneer Cement | 193.24 | 196.0 | 202.0 | 196.0 | 198.25 | 6.58 | 150,681 |
| Power Cem(Pref) | 15.23 | 16.75 | 16.75 | 15.16 | 15.16 | -0.07 | 4,100 |
| Power Cement | 13.05 | 13.1 | 14.06 | 13.1 | 14.01 | 0.88 | 7,224,784 |
| Safe Mix Con.Ltd | 16.23 | 16.74 | 16.74 | 16.11 | 16.65 | 0.36 | 25,657 |
| Thatta Cement | 189.36 | 190.0 | 204.95 | 190.0 | 193.25 | 5.37 | 960,249 |
CHEMICAL |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Agritech Limited | 54.14 | 55.0 | 58.0 | 54.51 | 55.0 | 0.91 | 609,522 |
| Archroma Pak | 408.97 | 410.0 | 412.0 | 402.0 | 410.0 | 1.03 | 4,864 |
| Bawany Air Pro(DEF.) | 25.94 | 26.89 | 28.45 | 26.2 | 27.99 | 2.01 | 57,530 |
| Berger Paints | 94.99 | 96.0 | 97.84 | 93.01 | 94.8 | -0.94 | 82,947 |
| Biafo Industries | 164.77 | 165.0 | 172.0 | 165.0 | 170.5 | 5.73 | 10,752 |
| Buxly Paints | 112.90 | 112.9 | 124.19 | 101.61 | 120.0 | 3.14 | 4,981 |
| Data Agro | 89.19 | 83.14 | 93.98 | 83.14 | 92.9 | 0.8 | 851 |
| Descon Oxychem | 25.36 | 25.4 | 26.0 | 24.65 | 25.52 | 0.17 | 676,410 |
| Dynea Pakistan | 210.20 | 220.0 | 220.0 | 214.53 | 215.0 | 4.77 | 583 |
| Engro Poly (Pref) | 11.99 | 11.5 | 11.95 | 11.5 | 11.95 | -0.04 | 7,000 |
| Engro Polymer | 29.05 | 29.51 | 30.3 | 29.5 | 30.15 | 1.02 | 737,578 |
| Ghani Chemical | 16.69 | 17.12 | 17.25 | 16.91 | 16.95 | 0.32 | 2,624,892 |
| Ghani Chemworld | 7.00 | 7.3 | 7.45 | 7.11 | 7.12 | 0.15 | 2,239,446 |
| Ghani Glo Hol | 12.32 | 12.5 | 12.93 | 12.46 | 12.58 | 0.25 | 885,586 |
| Ittehad Chemicals | 70.03 | 69.0 | 72.5 | 69.0 | 71.0 | 227 | |
| Leiner Pak Gelat | 112.75 | 112.0 | 114.0 | 111.15 | 112.0 | 0.52 | 2,631 |
| Lotte Chemical | 18.09 | 18.3 | 18.51 | 18.1 | 18.3 | 0.25 | 612,453 |
| Lucky Core Ind. | 1,388.26 | 1391.0 | 1450.0 | 1391.0 | 1410.0 | 19.62 | 2,954 |
| Nimir Ind.ChemXD | 134.07 | 136.99 | 144.0 | 135.1 | 141.0 | 6.69 | 101,139 |
| Nimir Resins | 37.92 | 40.0 | 41.69 | 39.0 | 40.5 | 2.58 | 433,614 |
| Pak Oxygen Ltd. | 147.20 | 150.0 | 152.5 | 150.0 | 150.0 | 2.94 | 16,984 |
| Pak.P.V.C. | 7.47 | 7.75 | 8.2 | 6.48 | 7.02 | 0.71 | 7,012 |
| Sitara Chemical | 419.99 | 421.0 | 430.0 | 420.0 | 420.0 | 0.49 | 5,334 |
| Sitara Peroxide | 12.02 | 12.2 | 12.2 | 11.75 | 11.75 | -0.23 | 15,500 |
| Wah-Noble | 221.92 | 233.0 | 238.99 | 230.0 | 234.7 | 8.96 | 547 |
CLOSE - END MUTUAL FUND |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| HBL Growth Fund | 9.12 | 9.01 | 9.35 | 9.0 | 9.35 | 0.23 | 17,350 |
| HBL Invest Fund | 3.35 | 3.3 | 3.5 | 3.21 | 3.4 | 0.05 | 28,294 |
| Tri-Star Mutual | 8.85 | 9.0 | 9.39 | 7.9 | 9.1 | 0.19 | 1,221 |
COMMERCIAL BANKS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Allied Bank Ltd | 134.08 | 134.0 | 135.99 | 133.5 | 134.8 | 0.75 | 174,947 |
| Askari Bank | 39.03 | 40.45 | 42.7 | 39.75 | 41.75 | 2.99 | 3,452,001 |
| B.O.Punjab | 9.12 | 9.5 | 9.75 | 9.25 | 9.69 | 0.57 | 20,836,529 |
| Bank Al-FalahXD | 70.62 | 70.5 | 73.5 | 70.5 | 72.5 | 1.83 | 1,228,905 |
| Bank AL-HabibXD | 134.92 | 136.0 | 139.95 | 136.0 | 139.95 | 4.6 | 92,375 |
| Bank Makramah | 3.67 | 3.74 | 3.75 | 3.55 | 3.59 | -0.11 | 4,199,634 |
| Bank Of Khyber | 13.97 | 13.99 | 14.5 | 13.99 | 14.2 | 0.42 | 35,256 |
| Bankislami Pak | 19.74 | 19.89 | 20.12 | 19.81 | 20.12 | 0.33 | 508,915 |
| Faysal Bank | 47.02 | 47.48 | 48.5 | 47.48 | 48.4 | 1.3 | 3,197,560 |
| Habib Bank | 147.34 | 148.99 | 154.5 | 148.99 | 153.9 | 6.64 | 4,361,232 |
| Habib MetropolitanXD | 83.89 | 83.6 | 85.7 | 83.6 | 84.21 | 0.59 | 767,314 |
| JS Bank Ltd | 8.11 | 8.44 | 8.47 | 8.1 | 8.45 | 0.35 | 276,393 |
| MCB Bank LtdXD | 269.16 | 271.9 | 277.99 | 270.0 | 273.2 | 5.59 | 546,716 |
| Meezan Bank LtdXD | 264.21 | 267.0 | 274.51 | 264.0 | 274.1 | 9.03 | 674,314 |
| National BankXD | 81.84 | 82.32 | 85.5 | 82.32 | 85.1 | 3.23 | 3,778,342 |
| Samba Bank | 8.61 | 8.55 | 9.0 | 8.5 | 9.0 | -0.1 | 2,211 |
| Soneri Bank Ltd | 15.00 | 15.48 | 15.48 | 15.1 | 15.37 | 0.37 | 235,233 |
| St.Chart.Bank | 59.76 | 59.75 | 61.44 | 56.06 | 59.99 | -0.71 | 17,776 |
| United BankXD | 461.04 | 470.0 | 505.0 | 470.0 | 499.98 | 37.02 | 2,001,263 |
ENGINEERING |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Agha Steel Ind. | 7.88 | 7.9 | 8.25 | 7.8 | 7.99 | 0.1 | 1,719,686 |
| Aisha Steel Mill | 9.80 | 9.98 | 10.24 | 9.7 | 10.05 | 0.21 | 2,992,773 |
| Aisha StelCoP/S | 15.00 | 15.0 | 15.0 | 15.0 | 15.0 | 132 | |
| Amreli Steels | 20.14 | 20.5 | 20.91 | 20.21 | 20.51 | 0.44 | 795,530 |
| Beco Steel Ltd | 8.02 | 8.2 | 8.5 | 8.2 | 8.35 | 0.45 | 105,135 |
| Bolan Casting | 104.79 | 105.0 | 109.5 | 104.01 | 105.0 | 0.26 | 71,189 |
| Crescent Steel | 124.32 | 127.0 | 130.0 | 126.99 | 127.5 | 2.97 | 729,376 |
| Dadex Eternit | 56.90 | 56.9 | 57.99 | 56.0 | 57.89 | -0.65 | 2,562 |
| Dost Steels Ltd. | 7.41 | 7.41 | 8.12 | 7.03 | 7.9 | 0.56 | 625,287 |
| Int. Ind.Ltd. | 137.46 | 139.99 | 142.0 | 139.02 | 140.76 | 2.8 | 43,417 |
| Inter.Steel Ltd | 67.74 | 68.0 | 70.0 | 68.0 | 69.33 | 1.67 | 63,324 |
| Ittefaq Iron Ind | 6.63 | 6.88 | 7.35 | 6.62 | 6.8 | 0.18 | 272,220 |
| K.S.B.Pumps | 162.24 | 160.11 | 178.46 | 160.11 | 162.0 | 0.74 | 72,878 |
| Metro Steel | 9.01 | 9.2 | 9.4 | 9.2 | 9.4 | 7 | |
| Mughal Iron | 62.17 | 61.99 | 63.0 | 61.11 | 62.0 | -0.13 | 266,055 |
| Pak Engineering | 620.48 | 629.77 | 682.53 | 629.77 | 682.53 | 62.05 | 1,047 |
EXCHANGE TRADED FUNDS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Alfalah Consumer | 15.40 | 15.01 | 15.16 | 15.01 | 15.05 | -0.35 | 18,500 |
| HBL Total Treasury | 116.90 | 116.95 | 116.95 | 116.85 | 116.85 | 0.04 | 1,200 |
| JS Global Banking | 20.70 | 21.19 | 21.19 | 21.19 | 21.19 | 0.49 | 2,500 |
| JS Momentum | 10.58 | 10.81 | 11.04 | 10.41 | 10.8 | 0.37 | 450,500 |
| Mahaana Islamic | 14.32 | 14.51 | 14.69 | 14.5 | 14.64 | 0.3 | 159,000 |
| Meezan Pakistan | 16.24 | 16.59 | 16.73 | 16.45 | 16.7 | 0.43 | 418,500 |
| NBP Pakistan G ETF | 22.03 | 22.49 | 22.49 | 22.48 | 22.48 | 0.45 | 1,000 |
| UBLPakistanETF | 25.05 | 25.77 | 26.02 | 25.63 | 26.0 | 0.95 | 37,000 |
FERTILIZER |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Arif Habib Corp | 11.00 | 11.16 | 11.5 | 10.97 | 11.21 | 0.22 | 1,129,011 |
| Engro FertertXD | 161.67 | 162.52 | 170.1 | 162.52 | 170.0 | 7.87 | 1,878,181 |
| Fatima FertXD | 79.68 | 80.01 | 82.6 | 80.0 | 82.3 | 2.46 | 187,202 |
| Fauji Fert | 350.68 | 353.99 | 359.9 | 350.52 | 352.51 | 1.18 | 1,181,451 |
FOOD & PERSONAL CARE PRODUCTS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Al-Shaheer Corp | 6.32 | 6.6 | 6.69 | 6.36 | 6.48 | 0.11 | 238,255 |
| At-Tahur Ltd. | 64.13 | 66.2 | 70.54 | 61.55 | 64.7 | 1.92 | 10,647,030 |
| Barkat Frisian Agro | 27.01 | 27.6 | 28.74 | 27.6 | 28.1 | 0.97 | 1,526,874 |
| Big Bird Foods Ltd. | 52.09 | 52.51 | 54.8 | 51.51 | 53.0 | 1.33 | 5,255,063 |
| Bunnys Limited | 30.96 | 32.25 | 33.98 | 31.82 | 32.1 | 1.25 | 2,675,348 |
| Clover Pakistan | 38.38 | 39.06 | 39.9 | 38.3 | 39.35 | 0.62 | 65,747 |
| Colgate Palm | 1,293.06 | 1251.0 | 1319.0 | 1251.0 | 1305.02 | 11.85 | 14,642 |
| Fauji Foods Ltd | 14.21 | 14.55 | 15.08 | 14.55 | 14.8 | 0.58 | 6,078,428 |
| FrieslandcampinaXD | 89.04 | 90.0 | 91.98 | 89.85 | 90.1 | 1.05 | 388,605 |
| Gillette Pak | 148.70 | 155.0 | 163.57 | 150.0 | 163.57 | 13.31 | 5,863 |
| Ismail Ind- | 1,628.83 | 1717.0 | 1717.0 | 1716.99 | 1716.99 | 88.17 | 30 |
| Matco Foods Ltd | 35.61 | 36.77 | 36.89 | 36.16 | 36.5 | 0.75 | 2,495 |
| MithchellsFruit | 183.04 | 183.03 | 194.0 | 183.03 | 191.49 | 6.64 | 51,021 |
| Murree BreweryXD | 768.12 | 789.95 | 795.0 | 776.0 | 790.0 | 21.38 | 29,308 |
| National Foods | 244.42 | 244.5 | 244.5 | 239.0 | 240.5 | -4.07 | 587,830 |
| Nestle Pakistan | 6,804.04 | 6800.01 | 6950.0 | 6500.0 | 6950.0 | 98.23 | 218 |
| Quice Food | 6.81 | 6.95 | 7.16 | 6.85 | 7.09 | 0.24 | 594,311 |
| Rafhan MaizeXD | 8,950.33 | 9100.0 | 9100.0 | 8931.0 | 8965.0 | 14.67 | 480 |
| Shezan Inter. | 173.91 | 173.87 | 185.0 | 157.27 | 177.0 | 1.42 | 1,822 |
| Shield Corp. | 277.60 | 265.0 | 290.0 | 249.84 | 259.0 | -6.59 | 4,992 |
| The Organic Meat | 31.13 | 31.5 | 32.25 | 31.32 | 31.5 | 0.39 | 1,589,110 |
| Treet Corp | 18.19 | 18.41 | 19.19 | 18.41 | 18.95 | 0.72 | 2,127,628 |
| Unilever FoodsXD | 23,469.75 | 23500.0 | 24000.0 | 21200.02 | 23000.0 | -461.63 | 483 |
| Unity Foods Ltd | 25.77 | 26.39 | 28.0 | 25.5 | 26.25 | 0.44 | 224,651 |
| ZIL Limited | 315.00 | 314.5 | 330.0 | 290.0 | 319.0 | -14.36 | 4,298 |
FUTURE CONTRACTS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| AICL-JUNB | 41.68 | 44.5 | 44.5 | 44.5 | 44.5 | 2.82 | 1,000 |
| AICL-MAYB | 41.29 | 43.54 | 44.75 | 43.0 | 44.6 | 3.29 | 145,000 |
| AGHA-MAY | 7.88 | 8.19 | 8.27 | 7.85 | 7.95 | 0.07 | 55,000 |
| AGP-MAYB | 186.75 | 189.99 | 190.0 | 175.4 | 181.99 | -5.45 | 77,500 |
| AGL-MAY | 54.71 | 56.0 | 58.56 | 54.0 | 55.0 | 0.61 | 304,000 |
| AIRLINK-MAY | 153.09 | 157.99 | 160.49 | 155.55 | 156.51 | 3.53 | 835,000 |
| ASL-MAY | 9.86 | 9.9 | 10.23 | 9.84 | 10.14 | 0.27 | 241,500 |
| AKBL-MAYB | 39.58 | 40.0 | 43.15 | 40.0 | 42.1 | 2.75 | 761,500 |
| PREMA-MAY | 64.42 | 66.0 | 70.86 | 61.1 | 64.0 | 0.95 | 4,206,000 |
| ATRL-MAY | 525.29 | 540.0 | 540.0 | 526.5 | 536.5 | 8.59 | 220,500 |
| AVN-MAY | 46.06 | 46.8 | 47.69 | 46.75 | 47.39 | 1.27 | 155,500 |
| BOP-MAYB | 9.16 | 9.55 | 9.78 | 9.3 | 9.77 | 0.61 | 3,928,500 |
| BAFL-MAYB | 71.00 | 73.0 | 73.03 | 73.0 | 73.01 | 2.01 | 30,000 |
| BAHL-MAYB | 133.50 | 138.25 | 138.25 | 138.25 | 138.25 | 4.75 | 1,000 |
| BIPL-MAYB | 20.00 | 20.11 | 20.11 | 20.11 | 20.11 | 0.11 | 1,000 |
| CEPB-MAY | 23.20 | 23.35 | 23.4 | 23.25 | 23.4 | 0.2 | 11,000 |
| CHCC-MAY | 258.00 | 268.0 | 274.0 | 263.0 | 263.0 | 5.63 | 16,000 |
| CPHL-MAY | 82.75 | 83.5 | 85.37 | 83.5 | 84.5 | 1.93 | 919,500 |
| CNERGY-MAY | 7.21 | 7.15 | 7.27 | 6.95 | 7.17 | -0.04 | 5,256,500 |
| CSAP-MAY | 125.86 | 127.0 | 130.0 | 127.0 | 127.79 | 1.44 | 32,000 |
| DGKC-MAY | 125.48 | 130.0 | 135.0 | 128.6 | 133.5 | 7.95 | 5,427,500 |
| DCL-MAY | 9.85 | 10.24 | 10.33 | 10.05 | 10.29 | 0.4 | 1,718,000 |
| DFML-MAY | 35.38 | 36.1 | 37.45 | 36.1 | 36.88 | 1.55 | 1,562,500 |
| EFERT-MAYC | 162.99 | 168.0 | 171.0 | 168.0 | 171.0 | 7.46 | 82,500 |
| EPCL-MAY | 29.35 | 30.11 | 30.53 | 29.6 | 29.6 | 1.05 | 20,500 |
| FCCL-MAY | 43.26 | 43.8 | 44.74 | 43.5 | 43.79 | 0.48 | 3,377,000 |
| FFC-MAYB | 350.96 | 354.9 | 358.5 | 351.0 | 351.0 | 1.09 | 196,500 |
| FFC-MAYC | 348.13 | 350.0 | 353.0 | 350.0 | 353.0 | 4.87 | 1,500 |
| FFL-MAY | 14.32 | 14.75 | 15.2 | 14.75 | 14.91 | 0.55 | 1,514,500 |
| FABL-MAYC | 46.00 | 47.7 | 47.7 | 47.7 | 47.7 | 1.7 | 500 |
| FLYNG-MAY | 28.80 | 28.3 | 31.67 | 28.3 | 30.55 | 1.81 | 402,500 |
| FCEPL-MAYB | 89.11 | 91.0 | 91.0 | 90.4 | 91.0 | 1.89 | 4,500 |
| GAL-MAY | 447.70 | 459.99 | 469.5 | 458.01 | 464.81 | 17.68 | 586,000 |
| GHNI-MAY | 711.15 | 720.0 | 749.0 | 720.0 | 745.0 | 34.29 | 363,500 |
| GCIL-MAY | 16.63 | 17.0 | 17.5 | 17.0 | 17.05 | 0.8 | 176,500 |
| GHGL-MAY | 30.36 | 31.01 | 31.25 | 30.8 | 30.8 | 0.48 | 3,000 |
| GGL-MAY | 12.45 | 12.79 | 13.0 | 12.65 | 12.8 | 0.28 | 64,500 |
| GLAXO-MAYB | 370.00 | 375.1 | 375.1 | 375.1 | 375.1 | 5.1 | 1,000 |
| GATM-MAY | 22.93 | 22.8 | 23.1 | 22.5 | 22.93 | 22,500 | |
| HBL-MAYC | 145.32 | 148.48 | 151.5 | 147.25 | 151.25 | 5.9 | 629,500 |
| HUBC-MAY | 133.14 | 136.0 | 138.22 | 135.25 | 137.83 | 4.13 | 1,086,000 |
| HUMNL-MAY | 12.30 | 12.94 | 12.94 | 12.72 | 12.75 | 0.45 | 18,000 |
| IMAGE-MAY | 21.61 | 22.07 | 22.2 | 21.61 | 22.0 | 0.39 | 45,000 |
| IMAGE-MAYB | 20.70 | 21.5 | 21.9 | 21.5 | 21.9 | 0.91 | 27,000 |
| INIL-MAY | 139.00 | 143.0 | 143.98 | 140.51 | 143.79 | 4.79 | 10,000 |
| ISL-MAY | 69.00 | 68.45 | 70.11 | 68.45 | 70.0 | 1.0 | 22,000 |
| ILP-MAY | 52.96 | 55.0 | 55.7 | 54.85 | 55.7 | 2.74 | 92,500 |
| KEL-MAY | 4.04 | 4.1 | 4.14 | 4.0 | 4.05 | 0.02 | 2,183,000 |
| KOSM-MAY | 4.95 | 4.98 | 5.22 | 4.98 | 5.06 | 0.1 | 1,204,000 |
| KAPCO-MAY | 30.50 | 30.94 | 31.04 | 30.9 | 30.98 | 0.47 | 17,000 |
| LPL-MAY | 22.20 | 21.98 | 24.1 | 21.98 | 23.75 | 1.14 | 628,000 |
| LOTCHEM-MAY | 18.25 | 18.35 | 18.61 | 18.35 | 18.59 | 0.34 | 9,500 |
| LUCK-MAYB | 329.38 | 339.0 | 344.0 | 336.0 | 338.9 | 10.21 | 695,000 |
| MLCF-MAY | 67.63 | 69.0 | 71.7 | 69.0 | 70.2 | 2.33 | 7,905,500 |
| MARI-MAY | 612.65 | 620.0 | 629.0 | 620.0 | 620.15 | 9.05 | 401,500 |
| MCB-MAYC | 270.95 | 277.2 | 277.56 | 277.2 | 277.56 | 6.61 | 2,500 |
| MEBL-MAYC | 263.00 | 241.0 | 273.5 | 241.0 | 270.0 | 7.0 | 2,000 |
| MUGHAL-MAY | 62.06 | 62.5 | 63.31 | 62.3 | 62.56 | 0.5 | 19,500 |
| NBP-MAYB | 82.71 | 84.87 | 86.0 | 83.07 | 85.6 | 2.94 | 906,000 |
| NRL-MAY | 200.48 | 206.0 | 211.99 | 204.51 | 209.5 | 9.61 | 139,500 |
| NETSOL-MAY | 126.00 | 129.0 | 129.0 | 126.5 | 127.4 | 1.31 | 226,000 |
| NML-MAY | 101.57 | 102.5 | 108.8 | 102.5 | 107.65 | 6.42 | 431,500 |
| OCTOPUS-MAY | 48.32 | 48.0 | 48.9 | 47.7 | 48.3 | -0.03 | 117,500 |
| OGDC-MAY | 201.16 | 203.25 | 204.51 | 202.59 | 203.05 | 2.24 | 4,557,500 |
| OGDC-MAYB | 199.94 | 203.48 | 203.65 | 201.89 | 202.5 | 2.63 | 3,316,000 |
| PSO-MAY | 346.77 | 354.0 | 358.8 | 351.0 | 355.1 | 8.63 | 1,136,000 |
| PTC-MAY | 19.67 | 19.7 | 21.0 | 19.7 | 20.8 | 1.17 | 702,500 |
| PACE-MAY | 4.99 | 5.09 | 5.2 | 5.0 | 5.1 | 0.09 | 632,000 |
| PAEL-MAY | 41.65 | 42.74 | 43.3 | 42.3 | 42.93 | 1.21 | 4,347,500 |
| PIBTL-MAY | 8.50 | 8.7 | 8.88 | 8.57 | 8.88 | 0.36 | 1,889,500 |
| PPL-MAY | 149.33 | 152.5 | 153.14 | 149.11 | 150.7 | 1.61 | 3,215,500 |
| PPL-MAYB | 149.51 | 152.0 | 153.28 | 150.1 | 151.05 | 1.68 | 2,080,500 |
| PRL-MAY | 28.06 | 28.21 | 29.3 | 28.21 | 29.0 | 1.04 | 2,502,500 |
| PAKRI-MAYB | 12.46 | 12.7 | 12.8 | 12.37 | 12.4 | 0.15 | 57,000 |
| PIAHCLA-MAY | 16.36 | 16.5 | 16.87 | 16.5 | 16.78 | 0.37 | 363,000 |
| PIOC-MAY | 193.00 | 198.0 | 202.0 | 198.0 | 200.5 | 7.5 | 18,000 |
| POWER-MAY | 13.09 | 13.45 | 14.1 | 13.3 | 14.1 | 0.9 | 2,506,500 |
| SAZEW-MAYB | 1,274.90 | 1285.0 | 1312.0 | 1280.0 | 1310.0 | 31.19 | 327,500 |
| SNBL-MAY | 15.34 | 15.68 | 15.68 | 15.68 | 15.68 | 0.34 | 500 |
| SNGP-MAY | 126.94 | 128.9 | 130.9 | 125.11 | 125.75 | -1.07 | 4,528,000 |
| SSGC-JUN | 38.22 | 41.0 | 41.0 | 41.0 | 41.0 | 2.78 | 1,000 |
| SSGC-MAY | 37.72 | 38.5 | 41.48 | 38.5 | 41.23 | 2.77 | 17,178,000 |
| SYM-MAY | 14.39 | 14.75 | 15.35 | 14.71 | 14.91 | 0.61 | 1,152,000 |
| SYS-MAYB | 536.45 | 535.0 | 535.0 | 534.0 | 534.0 | -2.34 | 9,000 |
| TELE-MAY | 6.83 | 7.0 | 7.1 | 7.0 | 7.0 | 0.17 | 171,000 |
| THCCL-MAY | 188.04 | 195.99 | 199.0 | 195.99 | 199.0 | 10.96 | 2,500 |
| TOMCL-MAY | 31.46 | 32.0 | 32.73 | 31.5 | 31.5 | 0.29 | 597,500 |
| SEARL-MAY | 82.69 | 84.5 | 86.0 | 84.0 | 84.6 | 2.12 | 751,500 |
| TPLP-MAY | 8.19 | 8.2 | 8.41 | 8.2 | 8.35 | 0.15 | 372,500 |
| TREET-MAY | 18.42 | 18.65 | 19.33 | 18.65 | 19.08 | 0.63 | 1,209,000 |
| TRG-MAY | 63.80 | 64.5 | 65.9 | 64.11 | 64.45 | 0.79 | 3,485,500 |
| UBL-MAYB | 464.26 | 479.99 | 503.0 | 475.0 | 498.01 | 32.59 | 240,000 |
| UNITY-MAY | 25.84 | 25.0 | 27.0 | 25.0 | 27.0 | 1.16 | 103,500 |
| WAVES-MAY | 7.26 | 7.45 | 7.72 | 7.42 | 7.72 | 0.46 | 48,500 |
| WAVESAPP-MAY | 8.07 | 8.97 | 8.97 | 8.34 | 8.7 | 0.56 | 206,000 |
| WTL-MAY | 1.26 | 1.28 | 1.3 | 1.28 | 1.28 | 0.03 | 684,000 |
GLASS & CERAMICS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Bal.Glass | 8.51 | 8.5 | 8.71 | 8.01 | 8.7 | 0.19 | 259,461 |
| Frontier Ceram | 25.64 | 27.0 | 28.19 | 25.5 | 28.19 | 2.23 | 50,696 |
| Ghani Glass Ltd | 30.19 | 30.5 | 31.5 | 30.0 | 30.5 | 0.1 | 856,862 |
| Ghani Value Glass | 44.50 | 44.9 | 46.9 | 44.25 | 44.25 | 0.2 | 6,805 |
| GhaniGlobalGlass | 8.46 | 8.5 | 8.73 | 8.5 | 8.58 | 0.17 | 346,393 |
| Shabbir Tiles | 12.10 | 12.29 | 12.44 | 12.12 | 12.12 | 0.02 | 7,502 |
| Tariq Glass Ind. | 191.50 | 193.0 | 199.7 | 192.0 | 194.8 | 2.79 | 88,952 |
INSURANCE |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Adamjee Ins.XD | 40.64 | 41.89 | 44.7 | 41.0 | 44.66 | 3.96 | 2,506,567 |
| Adamjee Life Ass.XD | 25.23 | 25.98 | 26.01 | 25.11 | 25.99 | 0.68 | 32,725 |
| Ask.Gen.Insur.XD | 28.87 | 30.25 | 31.65 | 30.25 | 31.65 | 260 | |
| Askari Life Ass | 4.99 | 4.9 | 4.95 | 4.77 | 4.9 | -0.09 | 18,302 |
| Atlas Ins. Ltd | 55.50 | 55.0 | 56.01 | 55.0 | 56.0 | 0.5 | 2,923 |
| Century Ins.XD | 38.22 | 41.0 | 41.0 | 36.52 | 38.52 | 1.78 | 16,220 |
| Cres.Star Ins. | 2.55 | 2.78 | 2.78 | 2.55 | 2.6 | 0.05 | 363,107 |
| EFU GeneralXD | 114.48 | 121.91 | 121.91 | 106.01 | 118.25 | 4.44 | 1,200 |
| EFU Life AssuranceXD | 140.41 | 141.0 | 142.98 | 139.01 | 139.01 | -0.73 | 12,073 |
| Habib Ins.XD | 7.54 | 7.3 | 7.9 | 7.3 | 7.55 | -0.02 | 126,343 |
| IGI HoldingsXD | 145.87 | 144.85 | 160.0 | 141.0 | 154.0 | 7.76 | 28,581 |
| IGI Life Ins | 16.48 | 16.5 | 17.5 | 16.5 | 16.5 | 0.02 | 8,448 |
| Jubile Life Ins | 133.45 | 130.04 | 138.5 | 130.0 | 136.9 | 3.45 | 8,013 |
| Jubilee Gen.InsXD | 44.71 | 45.01 | 47.01 | 45.01 | 47.0 | 2.27 | 78,519 |
| Pak Gen.Ins. | 8.74 | 9.0 | 9.0 | 7.74 | 7.8 | -0.88 | 5,336 |
| Pak ReinsuranceXD | 12.16 | 12.28 | 13.0 | 12.2 | 12.2 | 0.09 | 214,762 |
| PICIC Ins.Ltd. | 3.37 | 3.26 | 3.7 | 3.1 | 3.17 | -0.14 | 612,561 |
| Premier Ins. | 5.32 | 5.35 | 5.4 | 5.35 | 5.4 | 0.08 | 12,000 |
| Reliance Ins. | 16.21 | 15.01 | 17.17 | 15.01 | 17.0 | 0.76 | 29,769 |
| Shaheen Ins.XB | 5.02 | 5.35 | 5.35 | 5.04 | 5.35 | 0.17 | 1,611 |
| TPL Insurance | 8.21 | 8.47 | 8.88 | 8.12 | 8.88 | 0.29 | 13,554 |
| United InsuranceXB | 16.98 | 17.0 | 17.31 | 16.8 | 17.19 | 0.18 | 34,052 |
| Universal Ins. | 9.46 | 10.35 | 10.35 | 9.02 | 10.23 | 0.03 | 9,790 |
INV. BANKS / INV. COS. / SECURITIES COS. |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| 786 Invest Ltd | 8.43 | 8.1 | 8.1 | 8.1 | 8.1 | 256 | |
| AKD Securites | 17.55 | 16.85 | 18.4 | 16.85 | 18.0 | 0.64 | 60,102 |
| Apna Microfin. | 10.99 | 9.89 | 10.0 | 9.89 | 10.0 | -0.04 | 102 |
| Arif Habib Limited. | 62.71 | 62.49 | 65.88 | 62.49 | 64.25 | 1.67 | 48,611 |
| Calcorp Limited | 41.49 | 45.0 | 45.15 | 37.42 | 43.98 | -3.08 | 807 |
| Cyan LimitedXD | 34.20 | 34.7 | 35.78 | 33.5 | 35.0 | 0.72 | 96,488 |
| Dawood Equities | 8.50 | 9.37 | 9.37 | 8.41 | 8.86 | -0.09 | 3,004 |
| Dawood LawXD | 215.82 | 223.0 | 236.6 | 194.24 | 212.94 | -10.32 | 5,500 |
| DH Partners Ltd. | 32.82 | 34.89 | 34.89 | 33.0 | 34.0 | 1.1 | 86,223 |
| Engro Holdings | 157.89 | 165.49 | 165.49 | 160.5 | 161.99 | 3.84 | 1,068,825 |
| Escorts Bank | 5.97 | 6.2 | 6.25 | 6.0 | 6.25 | 0.28 | 13,501 |
| F. Nat.Equities | 3.15 | 3.2 | 3.3 | 3.11 | 3.3 | 0.11 | 1,317,535 |
| First Cap.Equit | 4.00 | 3.9 | 3.9 | 3.9 | 3.9 | 20 | |
| First Dawood Prop | 2.19 | 2.18 | 2.28 | 2.18 | 2.2 | 0.01 | 27,214 |
| Imperial Limite | 15.87 | 14.3 | 17.3 | 14.3 | 15.0 | -0.87 | 1,301 |
| Intermarket Sec. | 45.97 | 50.0 | 50.57 | 48.0 | 50.57 | 4.6 | 134,740 |
| Invest Bank | 1.24 | 1.3 | 1.33 | 1.25 | 1.3 | 0.06 | 32,324 |
| Ist.Capital Sec | 1.44 | 1.55 | 1.57 | 1.37 | 1.53 | 0.07 | 734,389 |
| Jah.Sidd. Co. | 16.36 | 16.6 | 17.03 | 16.5 | 16.75 | 0.5 | 76,830 |
| JahangirSidd(Pref)XD | 8.80 | 8.69 | 8.69 | 8.69 | 8.69 | 5 | |
| JS Global Cap. | 101.58 | 105.0 | 105.0 | 105.0 | 105.0 | 149 | |
| JS Investments | 21.40 | 21.5 | 21.5 | 21.5 | 21.5 | 0.1 | 500 |
| LSE Capital Ltd. | 4.53 | 5.0 | 5.0 | 4.7 | 4.85 | 0.32 | 23,546 |
| LSE Fin. Services | 19.49 | 20.8 | 20.8 | 19.0 | 20.0 | -0.42 | 5,782 |
| LSE Ventures Ltd | 9.90 | 9.78 | 10.8 | 9.62 | 10.44 | 0.49 | 3,002 |
| MCB Inv MGT | 87.00 | 93.8 | 93.8 | 87.1 | 91.99 | 6.27 | 631 |
| Next Capital | 7.50 | 7.99 | 8.18 | 7.45 | 8.0 | 0.5 | 17,650 |
| OLP Financial | 39.00 | 38.41 | 40.99 | 38.41 | 39.3 | 0.3 | 121,407 |
| Pak Stock Exchange | 24.33 | 24.7 | 26.35 | 24.49 | 25.8 | 1.58 | 3,047,512 |
| Pervez Ahmed Co | 1.00 | 1.1 | 1.18 | 1.04 | 1.1 | 0.08 | 1,567,890 |
| PIA Holding Company | 16.22 | 16.01 | 16.75 | 16.01 | 16.68 | 0.35 | 675,602 |
| PIA Holding CompanyB | 4,366.33 | 4802.96 | 4802.96 | 4802.96 | 4802.96 | 436.63 | 50 |
| Sec. Inv. BankXD | 8.55 | 8.55 | 8.57 | 8.55 | 8.56 | 59 | |
| Trust Brokerage | 12.87 | 14.15 | 14.16 | 14.15 | 14.16 | 3 | |
JUTE |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Crescent Jute | 3.09 | 3.16 | 3.45 | 3.04 | 3.29 | 0.06 | 26,055 |
LEASING COMPANIES |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Pak Gulf LeasingXD | 20.25 | 20.26 | 22.09 | 19.03 | 21.59 | 1.74 | 14,506 |
LEATHER & TANNERIES |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Bata (Pak) Ltd. | 1,583.19 | 1500.02 | 1599.98 | 1500.02 | 1580.0 | -3.19 | 162 |
| Leather Up Ltd. | 27.16 | 29.8 | 29.88 | 29.64 | 29.88 | 2.72 | 6,098 |
| Service GlobalXD | 73.79 | 79.4 | 81.0 | 74.12 | 77.5 | 3.55 | 6,520 |
| Service Ind.LtdXD | 1,034.97 | 980.0 | 1052.0 | 980.0 | 1050.0 | 15.16 | 2,224 |
MISCELLANEOUS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| AKD Hospitality | 135.51 | 122.31 | 139.66 | 122.31 | 137.97 | 1.75 | 5,297 |
| Diamond Ind. | 23.91 | 25.0 | 25.0 | 24.9 | 24.94 | 207 | |
| ECOPACK Ltd | 33.21 | 35.5 | 35.5 | 33.68 | 34.44 | 0.8 | 11,051 |
| Gammon Pak | 24.64 | 26.79 | 26.79 | 23.0 | 25.9 | 1.03 | 78,891 |
| GOC (Pak) Ltd. | 62.50 | 64.0 | 64.0 | 60.1 | 60.1 | -2.29 | 513 |
| Mandviwala | 18.01 | 18.75 | 19.0 | 17.7 | 19.0 | 0.99 | 5,620 |
| Olympia Mills | 30.00 | 32.99 | 32.99 | 30.0 | 30.0 | 43 | |
| Pak Services | 957.03 | 912.02 | 1032.98 | 912.02 | 949.95 | -14.69 | 42 |
| Pakistan Alumin | 105.28 | 109.6 | 111.0 | 106.11 | 108.9 | 2.86 | 23,567 |
| Shifa Int.Hospital | 399.00 | 399.0 | 417.0 | 395.25 | 410.0 | 11.0 | 9,014 |
| Siddiqsons Tin | 5.05 | 5.31 | 5.41 | 5.2 | 5.3 | 0.32 | 111,951 |
| Tri-Pack Films | 127.00 | 126.9 | 127.0 | 126.9 | 126.99 | -0.02 | 200 |
| UDL Int.Ltd. | 7.01 | 7.49 | 7.49 | 6.9 | 7.0 | -0.01 | 78,884 |
| United Brands | 20.93 | 21.0 | 21.24 | 20.13 | 20.55 | -0.38 | 4,125 |
| United DistributorXD | 66.84 | 68.98 | 71.8 | 67.99 | 68.8 | 1.7 | 2,545 |
MODARABAS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| 1st.Fid.Leasing | 1.99 | 1.99 | 2.1 | 1.86 | 1.9 | 346 | |
| B.F.Modaraba | 7.20 | 7.39 | 7.39 | 7.19 | 7.2 | 323 | |
| Elite Cap.Mod | 12.68 | 13.95 | 13.95 | 13.84 | 13.95 | 1.27 | 25,309 |
| Equity Modaraba | 2.62 | 2.62 | 2.75 | 2.62 | 2.75 | 0.02 | 615 |
| F.Treet Manuf | 4.00 | 3.83 | 4.1 | 3.83 | 4.1 | 0.1 | 8,002 |
| Habib Modaraba | 21.05 | 21.5 | 21.5 | 21.01 | 21.49 | 0.02 | 1,351 |
| I.B.L.Modarab | 2.80 | 3.15 | 3.15 | 2.8 | 3.1 | 0.33 | 615 |
| OLP Modaraba | 16.05 | 16.48 | 16.48 | 16.4 | 16.4 | 532 | |
| Orient Rental | 8.98 | 8.98 | 8.99 | 8.69 | 8.99 | 0.01 | 41,924 |
| Paramount Mod | 7.84 | 7.26 | 7.8 | 7.26 | 7.8 | 3 | |
| Popular Islamic | 14.18 | 13.01 | 15.6 | 13.01 | 13.5 | -1.16 | 504 |
| Prud Mod.1st | 1.90 | 2.0 | 2.05 | 1.91 | 2.04 | 0.09 | 52,543 |
| Punjab Mod | 2.74 | 2.7 | 3.25 | 2.7 | 2.94 | 0.09 | 30,054 |
| Sindh Modaraba | 10.79 | 10.9 | 11.0 | 10.9 | 11.0 | 0.21 | 936 |
| Tri-Star 1st Mod. | 11.83 | 11.99 | 12.0 | 11.95 | 12.0 | 0.17 | 1,830 |
| Trust Modaraba | 4.44 | 4.7 | 4.88 | 4.45 | 4.69 | 0.17 | 130,561 |
| Unicap Modaraba | 2.87 | 2.8 | 3.0 | 2.76 | 2.99 | 0.12 | 508 |
OIL & GAS EXPLORATION COMPANIES |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Mari Energies Ltd. | 605.89 | 619.0 | 625.9 | 615.0 | 620.0 | 12.43 | 1,637,965 |
| Oil & Gas Dev | 200.38 | 203.0 | 204.48 | 202.25 | 202.85 | 2.87 | 2,120,764 |
| Pak Oilfields | 505.09 | 510.81 | 524.0 | 510.81 | 514.94 | 9.15 | 262,831 |
| Pak Petroleum | 148.60 | 151.9 | 153.02 | 149.15 | 150.6 | 2.23 | 4,500,222 |
OIL & GAS MARKETING COMPANIES |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Attock Petroleum | 419.84 | 419.0 | 433.81 | 419.0 | 430.0 | 10.32 | 20,857 |
| Burshane LPG | 29.03 | 29.03 | 29.4 | 28.25 | 28.25 | -0.65 | 21,600 |
| Hascol Petrol | 8.98 | 9.1 | 9.98 | 9.1 | 9.98 | 1.0 | 8,316,817 |
| HI-Tech Lub. | 38.78 | 39.5 | 40.4 | 38.53 | 38.85 | 0.12 | 226,635 |
| Oilboy Energy | 9.07 | 9.59 | 9.59 | 9.25 | 9.4 | 0.33 | 38,051 |
| P.S.O. | 343.49 | 350.52 | 356.66 | 348.0 | 353.0 | 9.51 | 1,985,423 |
| Sui North Gas | 126.42 | 128.0 | 130.87 | 124.75 | 125.11 | -0.95 | 10,934,032 |
| Sui South Gas | 37.27 | 38.11 | 41.0 | 38.11 | 41.0 | 2.98 | 29,319,891 |
| Wafi Energy PakXD | 151.41 | 162.0 | 162.0 | 151.0 | 154.0 | 2.07 | 40,401 |
PAPER, BOARD & PACKAGING |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Century Paper | 22.94 | 23.25 | 23.44 | 22.52 | 23.33 | 0.34 | 47,747 |
| Cherat Packaging | 92.72 | 93.51 | 95.9 | 93.51 | 95.49 | 1.92 | 65,397 |
| Int. Packaging Films | 20.74 | 21.24 | 21.24 | 20.75 | 20.81 | 0.02 | 6,111 |
| MACPAC Films | 15.21 | 15.21 | 15.49 | 15.21 | 15.22 | 0.05 | 31,966 |
| Merit Packaging | 9.53 | 9.5 | 10.0 | 9.25 | 9.4 | -0.06 | 258,965 |
| Packages Ltd.XD | 465.01 | 470.0 | 490.0 | 470.0 | 483.11 | 19.48 | 24,308 |
| Pak Paper Prod | 136.91 | 135.0 | 148.99 | 130.0 | 137.11 | 1.14 | 101,629 |
| Roshan Packages | 14.00 | 14.49 | 14.51 | 14.02 | 14.5 | 0.41 | 85,997 |
| Security Paper | 153.28 | 155.1 | 159.5 | 151.2 | 159.0 | 5.7 | 8,539 |
| SPEL Limited | 39.58 | 40.5 | 41.6 | 40.14 | 40.86 | 1.4 | 1,311,056 |
PHARMACEUTICALS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Abbott Lab. | 969.91 | 951.0 | 999.0 | 951.0 | 966.0 | -8.03 | 109,496 |
| AGP Limited | 186.05 | 183.01 | 185.0 | 173.12 | 179.5 | -6.52 | 2,921,233 |
| BF Biosciences | 125.10 | 132.45 | 137.61 | 129.0 | 137.61 | 12.51 | 1,178,930 |
| Citi Pharma Ltd | 82.29 | 83.5 | 84.5 | 83.12 | 83.74 | 1.78 | 2,031,144 |
| Ferozsons (Lab) | 265.40 | 270.0 | 277.0 | 260.2 | 277.0 | 10.91 | 33,092 |
| GlaxoSmithKlineXD | 366.76 | 373.0 | 382.99 | 371.1 | 374.0 | 5.53 | 338,604 |
| Haleon Pakistan | 744.95 | 750.02 | 765.0 | 749.1 | 750.0 | 7.89 | 34,695 |
| Highnoon (Lab)XD | 905.47 | 924.99 | 925.0 | 901.0 | 919.99 | 8.35 | 53,235 |
| Hoechst Pak Ltd | 2,950.00 | 3186.0 | 3241.0 | 3003.0 | 3241.0 | 223.37 | 525 |
| IBL HealthCare | 34.66 | 35.13 | 35.5 | 34.73 | 34.99 | 0.34 | 45,169 |
| Liven Pharma | 60.37 | 61.98 | 64.0 | 60.0 | 62.75 | 2.21 | 63,276 |
| Macter Int. Ltd | 371.45 | 398.0 | 408.6 | 356.0 | 380.0 | 24.4 | 7,001 |
| Otsuka Pak | 160.71 | 162.18 | 163.65 | 160.55 | 163.64 | 1.09 | 2,899 |
| The Searle Company | 81.97 | 83.1 | 85.48 | 83.1 | 84.15 | 2.07 | 1,349,126 |
POWER GENERATION & DISTRIBUTION |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Altern Energy | 12.25 | 12.16 | 12.7 | 12.16 | 12.5 | 0.24 | 255,880 |
| Engro PowergenXD | 27.05 | 27.15 | 28.0 | 26.9 | 27.0 | -0.02 | 480,789 |
| Hub Power Co. | 131.94 | 135.11 | 137.4 | 134.0 | 136.5 | 4.3 | 2,921,065 |
| K-Electric Ltd. | 4.00 | 4.03 | 4.09 | 3.98 | 4.01 | 0.02 | 14,766,764 |
| Kohinoor Energy | 17.76 | 17.76 | 18.33 | 17.5 | 17.95 | 0.18 | 157,500 |
| Kohinoor Power | 5.60 | 5.4 | 6.5 | 5.4 | 6.0 | 0.9 | 504,350 |
| Kot Addu Power | 30.44 | 30.5 | 30.95 | 30.5 | 30.7 | 0.23 | 290,229 |
| Lalpir Power | 21.37 | 21.59 | 23.51 | 21.42 | 23.51 | 2.14 | 2,604,549 |
| Nishat ChunPower | 26.86 | 27.79 | 27.79 | 26.5 | 27.5 | 0.66 | 861,237 |
| Nishat Power | 36.80 | 37.3 | 38.3 | 37.0 | 37.9 | 1.0 | 777,514 |
| Pakgen Power | 116.99 | 110.0 | 120.0 | 108.05 | 110.0 | 2.28 | 1,694 |
| S.G.Power | 6.91 | 7.0 | 7.39 | 7.0 | 7.0 | 0.09 | 4,465 |
| Saif Power Ltd | 11.37 | 11.0 | 11.69 | 11.0 | 11.5 | 0.09 | 134,313 |
| Tri-Star Power | 6.74 | 7.0 | 7.0 | 6.71 | 6.8 | 0.06 | 8,388 |
PROPERTY |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| B.R.R Guardia Ltd | 20.80 | 20.5 | 21.5 | 20.5 | 21.0 | 878 | |
| Javedan Corp. | 59.00 | 60.0 | 62.0 | 58.5 | 59.98 | 0.98 | 56,954 |
| Pace (Pak) Ltd. | 4.99 | 5.19 | 5.19 | 4.97 | 5.06 | 0.07 | 1,829,294 |
| TPL Properties | 8.14 | 8.38 | 8.38 | 8.21 | 8.3 | 0.13 | 1,409,841 |
REAL ESTATE INVESTMENT TRUST |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Dolmen City | 25.61 | 25.8 | 25.9 | 25.7 | 25.88 | 0.23 | 359,764 |
| Globe Residency | 15.52 | 15.52 | 15.85 | 15.5 | 15.8 | -0.02 | 13,478 |
| TPL REIT Fund I | 13.04 | 13.2 | 13.2 | 13.2 | 13.2 | 170 | |
REFINERY |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Attock Refinery | 519.23 | 527.45 | 534.7 | 522.32 | 532.52 | 11.31 | 287,080 |
| Cnergyico PK | 7.09 | 7.01 | 7.25 | 6.85 | 7.12 | 0.02 | 27,367,683 |
| National Refinery | 199.32 | 201.01 | 210.0 | 201.01 | 208.05 | 9.39 | 169,690 |
| Pak Refinery | 27.71 | 28.19 | 29.11 | 28.19 | 28.8 | 1.2 | 4,966,852 |
SUGAR & ALLIED INDUSTRIES |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Abdullah Shah | 5.15 | 5.48 | 5.78 | 5.26 | 5.77 | 0.5 | 16,340 |
| Adam Sugar | 49.90 | 49.0 | 52.87 | 49.0 | 50.5 | 0.6 | 859 |
| Al-Abbas Sugar | 719.66 | 746.0 | 750.0 | 729.0 | 735.0 | 20.24 | 1,268 |
| AL-Noor Sugar | 75.91 | 72.1 | 76.1 | 72.1 | 74.0 | -1.91 | 719 |
| Chashma Sugar | 63.26 | 63.99 | 63.99 | 59.33 | 62.99 | 208 | |
| Dewan Sugar | 5.93 | 5.76 | 6.0 | 5.76 | 5.98 | 0.06 | 37,686 |
| Faran Sugar Mills | 47.08 | 0 | 0 | 0 | 0 | 20,000 | |
| Habib Rice Prod | 31.80 | 30.13 | 31.0 | 30.1 | 31.0 | -1.57 | 3,100 |
| Habib Sugar | 69.01 | 72.0 | 72.0 | 70.03 | 70.25 | 1.24 | 4,225 |
| Haseeb Waqas Sugar | 9.02 | 9.49 | 9.49 | 8.72 | 9.0 | -0.02 | 23,923 |
| J.D.W.Sugar | 838.34 | 838.34 | 849.0 | 821.52 | 825.07 | 0.15 | 133 |
| Jauharabad Sug | 35.98 | 39.1 | 39.58 | 37.0 | 38.79 | 2.97 | 17,082 |
| Khairpur Sugar | 120.00 | 109.11 | 129.0 | 109.11 | 128.7 | 61 | |
| Mehran Sugar | 45.81 | 47.89 | 47.89 | 47.66 | 47.66 | 187 | |
| Mirpurkhas Sugar | 28.40 | 29.2 | 29.29 | 28.6 | 29.0 | 0.6 | 24,719 |
| Sakrand Sugar | 12.23 | 12.49 | 12.49 | 12.0 | 12.47 | -0.22 | 536 |
| Sanghar Sugar | 51.00 | 46.0 | 51.99 | 46.0 | 50.01 | 167 | |
| Shahmurad Sugar | 381.05 | 360.0 | 399.88 | 360.0 | 372.63 | -20.54 | 102 |
| Shahtaj Sugar | 120.00 | 120.0 | 120.0 | 120.0 | 120.0 | 1,086 | |
| Shakarganj Limited | 52.29 | 54.0 | 57.52 | 50.0 | 57.3 | 4.94 | 145,556 |
| Tandlianwala Sugar | 90.00 | 81.2 | 90.0 | 81.2 | 90.0 | 72 | |
| Tariq Corp Ltd. | 13.92 | 13.03 | 14.45 | 13.03 | 14.45 | 0.53 | 6,866 |
| Tariq Corp(Pref) | 7.88 | 6.88 | 8.74 | 6.88 | 6.9 | 22 | |
SYNTHETIC & RAYON |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Gatron Ind. | 114.84 | 114.84 | 115.0 | 109.0 | 110.0 | -4.84 | 18,540 |
| Ibrahim Fibres | 350.01 | 340.0 | 355.0 | 333.0 | 350.0 | -8.17 | 201 |
| Image Pakistan | 21.44 | 21.81 | 22.45 | 21.5 | 22.2 | 0.66 | 1,362,401 |
| National Silk | 42.46 | 46.71 | 46.71 | 38.26 | 46.65 | 6 | |
| Pak Synthetics | 41.25 | 43.97 | 45.38 | 41.01 | 45.38 | 4.08 | 11,342 |
| Rupali Polyester | 14.15 | 14.55 | 15.24 | 14.3 | 14.76 | 0.69 | 14,209 |
TECHNOLOGY & COMMUNICATION |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Air Link Commun | 152.12 | 157.0 | 159.0 | 154.0 | 155.65 | 3.26 | 824,246 |
| Avanceon Ltd | 45.75 | 46.0 | 47.4 | 46.0 | 47.04 | 1.26 | 795,591 |
| Hum Network | 12.23 | 12.5 | 13.0 | 12.49 | 12.5 | 0.28 | 633,150 |
| Media Times Ltd | 1.77 | 1.85 | 1.89 | 1.8 | 1.85 | 0.08 | 79,776 |
| Netsol Tech. | 124.77 | 125.5 | 128.08 | 125.44 | 126.49 | 1.32 | 456,097 |
| Octopus Digital | 47.55 | 47.95 | 48.6 | 47.0 | 47.99 | 0.38 | 401,443 |
| P.T.C.L. | 19.46 | 20.0 | 21.0 | 19.86 | 20.75 | 1.27 | 1,945,231 |
| Pak Datacom | 100.88 | 103.99 | 104.95 | 91.11 | 101.0 | 0.88 | 10,000 |
| Supernet Technologie | 751.83 | 775.97 | 775.97 | 755.01 | 775.0 | 21.88 | 584 |
| Symmetry Group Ltd | 14.38 | 14.6 | 15.2 | 14.59 | 14.8 | 0.45 | 2,770,231 |
| Systems LimitedXD | 526.65 | 533.0 | 540.0 | 525.05 | 529.9 | 3.05 | 807,450 |
| Telecard Limited | 6.82 | 7.18 | 7.18 | 6.85 | 6.97 | 0.16 | 1,939,466 |
| TPL Corp Ltd | 4.21 | 4.31 | 4.39 | 4.22 | 4.23 | 0.05 | 256,231 |
| TPL Trakker Ltd | 5.30 | 5.5 | 5.74 | 5.38 | 5.5 | 0.2 | 31,275 |
| TRG Pak Ltd | 63.13 | 64.0 | 65.5 | 63.65 | 63.92 | 0.92 | 3,640,555 |
| WorldCall Telecom | 1.25 | 1.27 | 1.3 | 1.26 | 1.27 | 0.02 | 11,631,669 |
| Zarea Limited | 16.25 | 16.5 | 17.4 | 16.42 | 16.6 | 0.34 | 5,276,268 |
TEXTILE COMPOSITE |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Artistic Denim | 38.63 | 37.6 | 39.99 | 37.6 | 39.9 | 1.17 | 12,573 |
| Aruj Industries | 7.57 | 7.97 | 7.97 | 7.33 | 7.64 | -0.07 | 29,203 |
| Azgard Nine | 7.40 | 7.6 | 7.82 | 7.6 | 7.78 | 0.24 | 358,385 |
| Blessed Tex. | 268.88 | 260.0 | 270.0 | 242.33 | 270.0 | 17 | |
| Chenab Limited | 6.16 | 6.94 | 6.94 | 6.16 | 6.26 | 0.11 | 77,026 |
| Chenab Ltd.(Pre | 2.58 | 2.55 | 2.88 | 2.35 | 2.79 | 0.21 | 9,954 |
| Crescent Tex. | 13.20 | 13.45 | 13.59 | 13.27 | 13.48 | 0.28 | 1,845 |
| Fazal Cloth | 140.08 | 140.0 | 140.4 | 140.0 | 140.4 | 0.32 | 904 |
| Feroze 1888 | 56.31 | 57.69 | 57.7 | 56.09 | 56.09 | 0.06 | 5,615 |
| Ghazi Fabrics | 9.37 | 9.14 | 9.96 | 9.05 | 9.35 | -0.02 | 39,495 |
| Gul Ahmed | 22.32 | 22.5 | 22.88 | 21.11 | 22.6 | 0.21 | 148,775 |
| Hala Enterprise | 10.54 | 10.4 | 11.0 | 10.33 | 10.33 | 273 | |
| Int.Knitwear | 14.27 | 14.69 | 14.99 | 14.01 | 14.99 | 0.45 | 20,400 |
| Interloop Ltd. | 52.35 | 52.99 | 55.78 | 52.99 | 55.5 | 2.94 | 649,655 |
| Jubilee Spinning | 12.70 | 13.97 | 13.97 | 11.43 | 11.43 | -1.27 | 275,984 |
| Khyber Textile | 456.31 | 456.28 | 499.99 | 420.0 | 430.0 | 23 | |
| Kohinoor Ind. | 10.24 | 10.02 | 10.87 | 10.02 | 10.87 | -0.14 | 701 |
| Kohinoor Mills | 31.20 | 29.85 | 31.44 | 29.3 | 31.44 | -1.39 | 3,066 |
| Kohinoor Textile | 154.41 | 158.8 | 163.4 | 154.51 | 155.0 | 0.59 | 9,848 |
| Masood Textile | 53.01 | 55.0 | 55.25 | 50.0 | 55.25 | 151 | |
| Mehmood Tex. | 319.31 | 339.97 | 339.97 | 312.04 | 312.04 | 19 | |
| Nishat (Chun.) | 34.50 | 35.7 | 35.75 | 34.0 | 35.55 | 1.02 | 78,377 |
| Nishat Mills Ltd | 101.35 | 103.01 | 108.15 | 102.25 | 107.0 | 5.77 | 1,075,756 |
| Paramount Sp | 3.05 | 2.99 | 3.49 | 2.99 | 3.4 | 0.34 | 60,601 |
| Quetta Textile | 12.59 | 11.66 | 12.95 | 11.6 | 12.0 | 0.35 | 11,108 |
| Redco Textile | 24.55 | 24.07 | 25.4 | 22.11 | 25.33 | 0.46 | 134,097 |
| Sapphire Fiber | 1,067.78 | 1073.5 | 1073.5 | 1073.47 | 1073.47 | 2 | |
| Sapphire Tex. | 1,060.00 | 1060.0 | 1060.0 | 1060.0 | 1060.0 | 60 | |
| Stylers Int.Ltd. | 40.58 | 38.02 | 41.48 | 36.52 | 41.0 | 0.27 | 12,305 |
| Suraj Cotton Mills | 123.14 | 123.14 | 123.14 | 123.14 | 123.14 | 75 | |
| Towellers Limited | 116.85 | 117.01 | 119.0 | 114.0 | 114.72 | -1.93 | 46,679 |
TEXTILE SPINNING |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Ali Asghar Textile | 45.11 | 45.5 | 47.0 | 45.5 | 46.25 | 169 | |
| Amtex Limited | 2.30 | 2.3 | 2.68 | 2.26 | 2.65 | 0.33 | 377,396 |
| Arctic Textile | 19.00 | 19.15 | 20.0 | 19.15 | 19.15 | 0.66 | 1,220 |
| Asim Textile | 12.52 | 13.48 | 13.48 | 13.11 | 13.11 | 0.59 | 1,202 |
| Bilal Fibres | 29.03 | 28.5 | 31.93 | 26.75 | 30.0 | 0.17 | 520,531 |
| Chakwal Spinning | 47.64 | 48.0 | 50.77 | 47.5 | 49.55 | 1.91 | 308,820 |
| Colony Tex.Mills Ltd | 3.64 | 3.84 | 3.99 | 3.66 | 3.9 | 0.22 | 75,876 |
| D.M.Textile Mills | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 4,000 | |
| D.S. Ind. Ltd. | 5.36 | 5.65 | 5.65 | 4.95 | 4.99 | -0.34 | 2,168,668 |
| Dewan Farooque Sp. | 3.10 | 3.37 | 3.37 | 3.1 | 3.18 | 0.03 | 57,429 |
| Dewan Mushtaq | 6.96 | 7.75 | 7.96 | 7.75 | 7.96 | 1.0 | 14,487 |
| Dewan Textile | 5.30 | 5.94 | 5.94 | 5.0 | 5.0 | -0.3 | 1,691 |
| Din Textile | 49.99 | 44.99 | 49.85 | 44.99 | 49.84 | 104 | |
| Ellcot Spinning | 112.19 | 115.89 | 115.9 | 102.0 | 102.0 | 211 | |
| Gadoon Textile | 286.23 | 292.9 | 300.0 | 285.1 | 294.0 | 7.76 | 4,636 |
| Gulistan Sp. | 6.88 | 6.6 | 7.0 | 6.6 | 7.0 | 2 | |
| Gulshan Sp. | 3.00 | 3.0 | 3.34 | 2.83 | 3.34 | 0.34 | 12,650 |
| Hira Textile | 3.12 | 3.64 | 3.64 | 3.2 | 3.45 | 0.3 | 1,221,129 |
| Idrees Textile | 17.89 | 19.68 | 19.68 | 17.05 | 18.99 | 24 | |
| Indus Dyeing | 124.26 | 128.8 | 128.8 | 113.01 | 122.5 | -2.11 | 42,038 |
| J.A.Textile | 20.90 | 22.77 | 22.9 | 20.25 | 20.25 | -0.64 | 7,693 |
| J.K.Spinning | 53.04 | 58.0 | 58.0 | 58.0 | 58.0 | 4.96 | 500 |
| Janana D Mal | 48.18 | 46.35 | 51.25 | 46.35 | 49.0 | 113 | |
| Kohat TextileXD | 29.16 | 30.0 | 31.7 | 30.0 | 30.7 | 1.94 | 31,256 |
| Kohinoor Spining | 4.91 | 5.03 | 5.19 | 4.99 | 5.08 | 0.11 | 2,774,098 |
| Maqbool Textile | 33.32 | 32.0 | 32.0 | 32.0 | 32.0 | 70 | |
| Nagina Cotton | 56.90 | 56.0 | 56.0 | 56.0 | 56.0 | 201 | |
| Nazir Cotton Mills | 12.90 | 11.61 | 13.89 | 11.61 | 13.49 | -0.35 | 602 |
| Reliance Cotton | 440.22 | 459.77 | 460.0 | 451.0 | 459.99 | 17 | |
| Ruby Textile | 7.29 | 7.12 | 7.14 | 7.12 | 7.14 | 2 | |
| Saif Textile | 8.85 | 8.31 | 8.91 | 7.85 | 8.5 | -0.12 | 124,584 |
| Sally Textile | 8.15 | 8.9 | 9.15 | 8.9 | 9.14 | 0.99 | 2,590 |
| Sana Ind. | 24.31 | 24.55 | 26.45 | 24.55 | 26.45 | 70 | |
| Saritow Spinning | 13.51 | 13.94 | 13.94 | 12.61 | 12.83 | -0.55 | 40,416 |
| Service Ind Tex | 12.74 | 13.48 | 13.97 | 13.35 | 13.61 | 0.9 | 533 |
| Shadab Textile | 24.00 | 26.4 | 26.4 | 24.0 | 24.5 | 0.3 | 32,762 |
| Sunrays Textile | 170.30 | 153.27 | 174.9 | 153.27 | 157.8 | -8.18 | 185,692 |
| Tata Textile | 39.05 | 40.5 | 40.5 | 38.4 | 40.0 | 0.17 | 2,660 |
TEXTILE WEAVING |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| ICC Industries | 9.75 | 10.7 | 10.7 | 8.93 | 9.7 | 0.02 | 12,433 |
| Prosperity Weaving | 35.00 | 35.0 | 35.01 | 34.0 | 34.0 | 153 | |
| Shahtaj Textile | 69.88 | 75.85 | 75.85 | 62.89 | 72.05 | 257 | |
| Yousuf Weaving | 3.35 | 3.4 | 3.59 | 3.4 | 3.49 | 0.07 | 240,306 |
| Zephyr Textile | 12.49 | 11.24 | 11.99 | 11.24 | 11.99 | -1.12 | 600 |
TOBACCO |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Khyber Tobacco | 301.33 | 305.9 | 322.0 | 305.9 | 318.0 | 16.29 | 40,605 |
| Pak TobaccoXD | 1,192.39 | 1193.0 | 1199.98 | 1145.25 | 1160.0 | -30.05 | 3,844 |
| Philip Morris Pak. | 1,060.00 | 1089.89 | 1090.0 | 984.99 | 1085.0 | 27.79 | 3,142 |
TRANSPORT |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Cordoba Logist | 10.25 | 10.9 | 11.19 | 10.35 | 10.9 | 0.66 | 3,407 |
| P.N.S.C | 264.07 | 269.0 | 284.5 | 263.0 | 270.11 | 7.46 | 83,335 |
| Pak Int.Bulk | 8.42 | 8.89 | 8.89 | 8.61 | 8.8 | 0.37 | 5,606,887 |
| Pak.Int.Container | 41.89 | 42.0 | 44.0 | 41.11 | 42.0 | 0.02 | 61,862 |
| Secure Logistics Gro | 15.27 | 15.61 | 16.4 | 15.6 | 15.9 | 0.59 | 1,423,556 |
VANASPATI & ALLIED INDUSTRIES |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Punjab Oil | 178.67 | 196.54 | 196.54 | 196.54 | 196.54 | 17.87 | 4,163 |
| S.S.Oil | 420.47 | 462.52 | 462.52 | 430.0 | 462.52 | 42.05 | 66,512 |
WOOLLEN |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Bannu Woollen | 29.65 | 29.98 | 32.62 | 29.6 | 30.5 | 1.02 | 33,025 |
MODARABAS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Burj Clean Energy | 8.45 | 8.8 | 9.25 | 8.8 | 9.25 | 0.8 | 31,622 |
PAPER, BOARD & PACKAGING |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Pak Agro Pack | 8.74 | 9.0 | 9.0 | 9.0 | 9.0 | 400 | |
TECHNOLOGY & COMMUNICATION |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Supernet Ltd.XB | 23.39 | 22.98 | 25.7 | 22.0 | 24.9 | 1.09 | 330,930 |