CPACT is a business association with the primary objective of fostering stronger commercial relations between Pakistan and Canada. Our Offices details are as follow:
Montreal
3333 Boul. Graham, Suite 700
Mount-Royal, QC, Canada H3R 3L5Tel: +1 514-360 5200
Toronto
1212 Dundas St W, Suite B
Mississauga, ON, Canada L5C 1E2Tel: +1 647-478 8264
Tel: +1 647-709 7816
National Capital Region (NCR)
437 Temiskaming Cr.
Ottawa, ON, Canada K2J 0V5Tel: +1 613-454 5695
Lahore
517 Siddique Trade Center
Gulberg Lahore Pakistan 54000Tel: +92 432-576 4524
info@cpact.ca
Fax: +1 514-360 5201
PAKISTAN STOCK EXCHANGE(PSX)
Monday, November 2, 2026 1:57:06 AM
| Exchange |
Status: Open |
Volume: 221,808,122 |
Value: 8,667,472,438 |
Trades: 139,920 |
| Symbol |
Advanced: 145 |
Declined: 312 |
Unchanged: 111 |
Total: 568 |
APPAREL |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Image PakistanXD | 22.83 | 23.0 | 23.0 | 22.01 | 22.3 | -0.53 | 31,300 |
| Int.Knitwear | 126.65 | 125.99 | 125.99 | 115.03 | 119.0 | -7.65 | 1,418 |
| Masood TextileXD | 126.87 | 126.87 | 126.87 | 114.75 | 117.0 | -9.87 | 19,489 |
| Stylers Int.Ltd.XD | 44.51 | 46.79 | 46.79 | 43.0 | 46.45 | 1.94 | 8,079 |
AUTOMOBILE ASSEMBLER |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| AL-Ghazi Tractors | 354.80 | 352.0 | 357.0 | 350.01 | 354.0 | -0.8 | 582 |
| Atlas Honda Ltd | 1,652.81 | 1649.99 | 1658.0 | 1625.01 | 1650.01 | -2.8 | 1,739 |
| Dewan Motors | 15.41 | 15.36 | 15.72 | 15.1 | 15.2 | -0.21 | 220,315 |
| Ghandhara Auto | 501.41 | 500.0 | 504.47 | 487.13 | 494.06 | -7.35 | 256,267 |
| Ghandhara Ind. | 1,151.44 | 1102.3 | 1179.88 | 1102.3 | 1155.0 | 3.56 | 60,552 |
| Hinopak Motor | 294.47 | 300.48 | 304.7 | 286.02 | 297.35 | 2.88 | 1,041 |
| Honda Atlas Cars | 198.38 | 199.99 | 199.99 | 194.0 | 195.0 | -3.38 | 43,549 |
| Indus Motor Co. | 1,858.20 | 1858.0 | 1867.99 | 1853.11 | 1865.0 | 6.8 | 5,832 |
| Millat TractorsXD | 280.10 | 280.1 | 282.26 | 279.0 | 279.7 | -0.4 | 49,071 |
| Sazgar Engineering | 1,400.25 | 1410.0 | 1419.89 | 1370.0 | 1382.99 | -17.26 | 93,151 |
AUTOMOBILE PARTS & ACCESSORIES |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Agriautos Ind.XD | 129.62 | 130.51 | 130.51 | 128.0 | 129.75 | 0.13 | 4,052 |
| Atlas Battery | 161.43 | 161.43 | 163.48 | 157.01 | 160.99 | -0.44 | 3,046 |
| Bal.Wheels | 214.99 | 215.0 | 215.01 | 213.0 | 213.0 | -1.99 | 1,384 |
| Bela Automotive | 63.00 | 64.5 | 64.5 | 63.89 | 63.89 | 0.89 | 20 |
| Dewan Auto Engg | 20.61 | 21.48 | 21.48 | 20.21 | 21.25 | 0.64 | 36 |
| Exide (PAK) | 407.31 | 403.14 | 418.98 | 403.01 | 406.98 | -0.33 | 1,104 |
| Ghandhara Tyre | 24.05 | 24.39 | 24.39 | 23.81 | 23.89 | -0.16 | 27,332 |
| Loads Limited | 11.84 | 11.8 | 11.98 | 11.6 | 11.69 | -0.15 | 77,487 |
| Panther Tyres Ltd.XD | 45.52 | 45.5 | 46.02 | 45.0 | 45.18 | -0.34 | 20,624 |
| Service Long March | 21.36 | 21.3 | 21.4 | 21.1 | 21.35 | -0.01 | 398,218 |
| Thal Limited | 500.00 | 499.0 | 500.0 | 495.02 | 499.0 | -1.0 | 135 |
| Treet Battery Ltd. | 9.02 | 9.15 | 9.15 | 9.0 | 9.0 | -0.02 | 151,027 |
CABLE & ELECTRICAL GOODS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| EMCO Industries | 34.97 | 34.98 | 35.24 | 34.0 | 34.0 | -0.97 | 17,632 |
| Fast Cables Ltd.XD | 22.23 | 22.4 | 22.65 | 22.0 | 22.18 | -0.05 | 503,818 |
| Pak Elektron | 32.33 | 32.3 | 32.35 | 31.8 | 31.9 | -0.43 | 733,693 |
| Pakistan Cables- | 121.11 | 124.49 | 124.49 | 115.01 | 118.0 | -3.11 | 4,766 |
| Waves Corp Ltd. | 8.40 | 8.5 | 8.59 | 8.36 | 8.4 | 800,783 | |
| Waves Home App | 6.72 | 6.73 | 6.92 | 6.61 | 6.65 | -0.07 | 555,229 |
CEMENT |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Attock Cement | 243.15 | 243.15 | 246.49 | 243.15 | 243.19 | 0.04 | 623 |
| Bestway CementXD | 463.30 | 467.99 | 467.99 | 450.0 | 450.0 | -13.3 | 11,272 |
| Cherat CementXD | 267.53 | 267.53 | 269.9 | 264.6 | 269.88 | 2.35 | 7,982 |
| D.G.K.CementXD | 178.15 | 180.01 | 182.84 | 180.01 | 180.51 | 2.36 | 487,105 |
| Dadabhoy Cement | 10.02 | 9.79 | 10.09 | 9.79 | 9.9 | -0.12 | 23,482 |
| Dandot Cement | 23.92 | 23.99 | 24.0 | 22.01 | 22.5 | -1.42 | 435,246 |
| Dewan Cement | 8.48 | 8.45 | 8.6 | 8.25 | 8.48 | 223,946 | |
| Fauji Cement | 52.28 | 53.0 | 53.24 | 52.55 | 53.1 | 0.82 | 903,034 |
| Fecto CementXD | 83.86 | 83.9 | 85.0 | 83.0 | 84.8 | 0.94 | 11,380 |
| Flying Cement | 37.97 | 37.2 | 37.65 | 36.01 | 37.0 | -0.97 | 49,187 |
| Gharibwal Cement | 41.93 | 42.49 | 42.64 | 41.0 | 41.93 | 8,972 | |
| Kohat Cement | 86.16 | 86.0 | 86.24 | 85.0 | 85.1 | -1.06 | 33,108 |
| Lucky Cement | 391.38 | 391.38 | 396.5 | 390.9 | 391.8 | 0.42 | 204,563 |
| Maple Leaf | 90.51 | 91.48 | 92.0 | 91.01 | 91.08 | 0.57 | 1,464,360 |
| Pioneer Cement | 233.14 | 234.55 | 235.5 | 233.0 | 234.5 | 1.36 | 18,764 |
| Power Cement | 21.39 | 21.22 | 21.55 | 20.5 | 21.08 | -0.31 | 213,192 |
| Safe Mix Con.LtdXD | 37.63 | 37.63 | 37.63 | 36.0 | 36.22 | -1.41 | 5,935 |
| Thatta Cement | 73.97 | 74.0 | 75.3 | 73.53 | 73.76 | -0.21 | 1,758,646 |
CHEMICAL |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Archroma Pak | 358.50 | 358.49 | 358.5 | 355.0 | 356.0 | -2.5 | 2,957 |
| Bawany Air Prod | 19.00 | 18.8 | 20.3 | 17.1 | 17.66 | -1.34 | 6,221,015 |
| Bawany Air(R) | 4.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.0 | 781,652 |
| Berger PaintsXD | 100.69 | 101.0 | 102.89 | 100.02 | 101.68 | 0.99 | 15,677 |
| Biafo IndustriesXD | 99.96 | 100.01 | 100.89 | 94.0 | 96.0 | -3.96 | 14,147 |
| Buxly Paints | 306.71 | 307.0 | 311.0 | 300.0 | 303.0 | -3.71 | 8,298 |
| Data Agro | 117.48 | 116.0 | 119.99 | 113.0 | 115.39 | -2.09 | 8,398 |
| Descon OxychemXD | 30.00 | 30.02 | 30.15 | 29.5 | 29.75 | -0.25 | 27,143 |
| Dynea PakistanXD | 250.31 | 252.0 | 253.0 | 249.0 | 252.5 | 2.19 | 6,712 |
| Engro Poly (PR) | 13.99 | 14.19 | 14.19 | 13.99 | 13.99 | 341 | |
| Engro Polymer | 31.32 | 31.35 | 31.76 | 31.3 | 31.61 | 0.29 | 82,303 |
| Ghani Chemical | 32.12 | 32.25 | 32.35 | 31.7 | 31.82 | -0.3 | 554,875 |
| Ghani Chemworld | 11.25 | 11.28 | 12.03 | 11.15 | 11.35 | 0.1 | 440,938 |
| Ghani Glo Hol | 19.01 | 19.01 | 19.63 | 18.45 | 18.59 | -0.42 | 259,926 |
| Ittehad ChemicalsXD | 128.42 | 128.8 | 135.49 | 128.8 | 130.0 | 1.58 | 226,932 |
| Leiner Pak Gelat | 79.02 | 83.48 | 86.92 | 78.31 | 86.92 | 7.9 | 72,465 |
| Lotte Chemical | 23.89 | 23.9 | 24.0 | 23.5 | 23.59 | -0.3 | 207,255 |
| Lucky Core Ind. | 179.99 | 179.99 | 180.0 | 174.1 | 178.94 | -1.05 | 16,933 |
| Nimir Ind.Chem | 279.26 | 282.0 | 285.0 | 278.0 | 278.0 | -1.26 | 515,857 |
| Nimir Resins | 34.49 | 34.87 | 34.9 | 33.98 | 34.52 | 0.03 | 178,090 |
| Pak Oxygen Ltd. | 350.00 | 349.0 | 350.0 | 345.0 | 345.55 | -4.45 | 2,404 |
| Pak.P.V.C. | 16.03 | 15.5 | 16.4 | 14.51 | 15.5 | -0.53 | 10,124 |
| Sardar ChemicalXD | 68.00 | 67.94 | 72.0 | 67.25 | 70.0 | 2.0 | 19,896 |
| Sitara ChemicalXD | 606.13 | 599.99 | 599.99 | 589.03 | 597.0 | -9.13 | 165 |
| Sitara Peroxide | 49.45 | 48.5 | 49.0 | 48.0 | 48.11 | -1.34 | 5,223 |
| Wah-NobleXD | 234.97 | 234.9 | 234.9 | 231.12 | 231.16 | -3.81 | 170 |
CLOSE - END MUTUAL FUND |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| HBL Growth Fund | 13.00 | 13.06 | 13.37 | 13.06 | 13.37 | 0.37 | 1,017 |
| HBL Invest Fund | 4.62 | 4.84 | 4.84 | 4.65 | 4.75 | 0.13 | 14,791 |
| Tri-Star Mutual | 15.12 | 15.05 | 15.05 | 14.9 | 15.0 | -0.12 | 574 |
COMMERCIAL BANKS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Allied Bank Ltd | 170.89 | 170.02 | 171.0 | 170.02 | 170.56 | -0.33 | 6,547 |
| Askari Bank | 107.99 | 107.7 | 108.95 | 105.26 | 108.0 | 0.01 | 185,343 |
| B.O.Punjab | 28.35 | 28.35 | 28.35 | 27.87 | 27.93 | -0.42 | 2,532,562 |
| Bank Al-Falah | 57.77 | 57.99 | 58.5 | 57.52 | 58.1 | 0.33 | 750,493 |
| Bank AL-HabibXD | 150.89 | 151.0 | 152.99 | 146.02 | 151.69 | 0.8 | 17,106 |
| Bank Makramah | 58.33 | 57.01 | 57.94 | 56.01 | 56.7 | -1.63 | 80,450 |
| Bank Of Khyber | 25.55 | 26.0 | 26.0 | 24.01 | 25.47 | -0.08 | 1,022 |
| Bankislami PakXD | 23.15 | 23.0 | 23.24 | 22.95 | 23.1 | -0.05 | 83,510 |
| Faysal Bank | 91.40 | 91.95 | 92.99 | 91.95 | 92.11 | 0.71 | 89,453 |
| Habib BankXD | 285.55 | 286.0 | 286.5 | 284.5 | 284.5 | -1.05 | 447,376 |
| Habib MetropolitanXD | 94.18 | 95.9 | 95.9 | 93.56 | 94.0 | -0.18 | 133,950 |
| JS Bank Ltd | 11.00 | 11.39 | 11.8 | 10.97 | 11.0 | 252,680 | |
| MCB Bank LtdXD | 388.52 | 388.01 | 388.5 | 381.51 | 383.1 | -5.42 | 205,819 |
| Meezan Bank Ltd | 528.61 | 526.99 | 530.25 | 526.01 | 526.5 | -2.11 | 170,411 |
| National Bank | 159.72 | 159.0 | 159.5 | 157.0 | 158.0 | -1.72 | 483,275 |
| Samba Bank | 13.46 | 13.5 | 13.65 | 13.31 | 13.39 | -0.07 | 38,011 |
| Soneri Bank Ltd | 18.01 | 18.02 | 18.24 | 17.75 | 18.19 | 0.18 | 25,573 |
| St.Chart.Bank | 59.57 | 59.11 | 59.93 | 55.0 | 59.93 | 0.36 | 1,842 |
| United Bank | 409.68 | 409.1 | 411.99 | 406.0 | 409.49 | -0.19 | 1,272,675 |
ENGINEERING |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Agha Steel Ind. | 6.05 | 6.06 | 6.08 | 5.99 | 6.0 | -0.05 | 667,601 |
| Aisha Steel (PR)XD | 73.44 | 71.0 | 77.99 | 71.0 | 77.99 | 4.55 | 2 |
| Aisha Steel (PR)XD | 18.25 | 18.01 | 20.02 | 16.43 | 17.0 | -1.25 | 8,138 |
| Aisha Steel Mill | 13.90 | 13.9 | 13.98 | 13.25 | 13.3 | -0.6 | 1,403,280 |
| Amreli Steels | 17.68 | 17.63 | 17.65 | 17.15 | 17.15 | -0.53 | 291,748 |
| Beco Steel Ltd | 3.83 | 3.83 | 3.89 | 3.8 | 3.81 | -0.02 | 1,237,811 |
| Bolan Casting | 74.37 | 73.55 | 76.0 | 73.55 | 74.01 | -0.36 | 3,007 |
| Crescent SteelXD | 81.96 | 81.98 | 82.99 | 79.7 | 79.99 | -1.97 | 60,257 |
| Dadex Eternit | 131.31 | 135.0 | 135.0 | 122.0 | 128.0 | -3.31 | 2,618 |
| Dost Steels Ltd. | 4.32 | 4.39 | 4.44 | 4.24 | 4.29 | -0.03 | 266,330 |
| Int. Ind.Ltd. | 144.33 | 145.4 | 145.4 | 143.9 | 143.9 | -0.43 | 5,355 |
| Inter.Steel Ltd | 77.43 | 77.5 | 77.5 | 76.4 | 76.98 | -0.45 | 12,721 |
| Ittefaq Iron Ind | 7.55 | 7.55 | 7.55 | 7.31 | 7.32 | -0.23 | 209,234 |
| K.S.B.Pumps | 204.30 | 204.1 | 206.65 | 197.0 | 200.0 | -4.3 | 32,535 |
| Metro Steel | 19.69 | 19.6 | 20.3 | 18.71 | 19.6 | -0.09 | 29,447 |
| Mughal Iron(C)XD | 60.50 | 66.09 | 66.09 | 60.5 | 65.99 | 5.49 | 142 |
| Mughal IronXD | 58.73 | 58.7 | 58.82 | 57.01 | 57.38 | -1.35 | 310,448 |
| Pak Engineering | 880.29 | 880.29 | 919.0 | 810.0 | 850.0 | -30.29 | 2,566 |
EXCHANGE TRADED FUNDS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| HBL Total Treasury | 107.40 | 107.4 | 107.4 | 107.4 | 107.4 | 500 | |
| JS Global Banking | 38.14 | 38.0 | 38.59 | 37.69 | 38.03 | -0.11 | 12,500 |
| JS Momentum | 10.23 | 10.0 | 10.0 | 9.78 | 9.85 | -0.38 | 493,500 |
| Mahaana Islamic | 15.71 | 15.72 | 15.75 | 14.21 | 15.68 | -0.03 | 242,500 |
| Meezan Pakistan | 17.01 | 16.8 | 17.0 | 16.24 | 16.91 | -0.1 | 238,000 |
| NBP Pakistan G ETF | 26.48 | 25.64 | 25.65 | 25.64 | 25.65 | -0.83 | 3,500 |
| NIT Pakistan | 32.37 | 33.0 | 33.0 | 32.18 | 32.18 | -0.19 | 5,000 |
| UBLPakistanETF | 27.74 | 27.77 | 27.83 | 27.58 | 27.58 | -0.16 | 9,500 |
FERTILIZER |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Agritech Limited | 43.00 | 43.05 | 43.75 | 41.7 | 42.94 | -0.06 | 6,118 |
| Arif Habib CorpXD | 12.92 | 12.9 | 13.09 | 12.78 | 12.99 | 0.07 | 728,413 |
| Engro FertertXD | 194.99 | 195.5 | 196.5 | 194.01 | 195.5 | 0.51 | 608,679 |
| Fatima Fert | 134.56 | 134.63 | 135.49 | 134.0 | 134.75 | 0.19 | 93,700 |
| Fauji Fert | 559.49 | 561.22 | 566.4 | 559.98 | 560.12 | 0.63 | 470,818 |
FOOD & PERSONAL CARE PRODUCTS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Agro ProcessorsXD | 27.00 | 27.0 | 27.9 | 26.51 | 27.63 | 0.63 | 73,179 |
| Al-Shaheer Corp | 7.75 | 7.76 | 7.79 | 7.52 | 7.6 | -0.15 | 63,377 |
| At-Tahur Ltd. | 29.29 | 29.29 | 29.49 | 28.95 | 29.19 | -0.1 | 387,865 |
| Barkat Frisian Agro | 27.25 | 27.42 | 27.49 | 27.0 | 27.1 | -0.15 | 6,618 |
| Big Bird Foods Ltd. | 36.98 | 36.45 | 37.49 | 36.06 | 36.43 | -0.55 | 20,172 |
| Bunnys Limited | 4.97 | 5.05 | 5.09 | 4.96 | 4.99 | 0.02 | 329,710 |
| Clover Pakistan | 6.13 | 6.13 | 6.94 | 6.0 | 6.5 | 0.37 | 15,132,086 |
| Colgate Palm | 1,179.42 | 1180.0 | 1188.99 | 1178.0 | 1185.0 | 5.58 | 1,367 |
| Fauji Foods Ltd | 12.90 | 12.9 | 12.95 | 12.55 | 12.66 | -0.24 | 490,483 |
| Frieslandcampina | 136.32 | 137.5 | 139.75 | 137.0 | 137.66 | 1.34 | 328,305 |
| Ghani Dairies Ltd. | 17.04 | 17.25 | 17.25 | 16.51 | 16.8 | -0.24 | 101,813 |
| Ismail Ind.XD | 1,811.93 | 1800.0 | 1824.0 | 1800.0 | 1824.0 | 12.07 | 17 |
| Matco Foods Ltd | 42.80 | 42.11 | 43.2 | 41.51 | 41.89 | -0.91 | 89,410 |
| MithchellsFruit | 150.32 | 152.38 | 152.38 | 152.38 | 152.38 | 2.06 | 20 |
| Murree BreweryXD | 898.95 | 897.01 | 902.0 | 895.0 | 895.0 | -3.95 | 576 |
| National FoodsXD | 309.05 | 310.0 | 311.0 | 305.0 | 305.99 | -3.06 | 13,082 |
| Nestle PakistanXD | 7,045.00 | 6957.15 | 7025.0 | 6809.01 | 6950.01 | -94.99 | 286 |
| Quice Food | 26.49 | 26.49 | 26.49 | 26.0 | 26.01 | -0.48 | 47,692 |
| Rafhan MaizeXD | 8,537.46 | 8499.0 | 8499.99 | 8400.02 | 8400.02 | -137.44 | 12 |
| Shezan Inter.XD | 269.28 | 265.0 | 272.39 | 252.02 | 272.39 | 3.11 | 61 |
| The Organic Meat | 27.16 | 27.15 | 27.39 | 26.82 | 26.99 | -0.17 | 185,493 |
| Treet Corp | 23.46 | 23.7 | 23.7 | 23.3 | 23.3 | -0.16 | 167,947 |
| Unilever Foods | 26,280.00 | 26100.0 | 26297.98 | 25354.0 | 25999.0 | -281.0 | 29 |
| Unity Foods Ltd | 7.79 | 7.79 | 7.85 | 7.6 | 7.69 | -0.1 | 1,304,226 |
| Wahdat Poultry Farm | 12.93 | 13.25 | 13.3 | 12.8 | 12.9 | -0.03 | 26,785 |
| ZIL Limited | 299.75 | 303.0 | 303.0 | 297.01 | 297.99 | -1.76 | 11 |
FUTURE CONTRACTS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| AICL-NOV | 96.15 | 95.55 | 95.55 | 94.0 | 94.67 | -1.48 | 50,000 |
| AGP-NOV | 145.82 | 148.5 | 148.5 | 148.5 | 148.5 | 2.68 | 1,000 |
| AIRLINK-NOV | 113.42 | 112.05 | 112.89 | 111.4 | 111.5 | -1.92 | 20,000 |
| ASL-NOV | 14.01 | 14.0 | 14.0 | 13.4 | 13.4 | -0.61 | 559,500 |
| AKBL-NOVB | 107.23 | 107.4 | 107.4 | 107.0 | 107.0 | -0.23 | 6,000 |
| ATRL-NOVB | 1,095.92 | 1000.01 | 1000.01 | 986.33 | 986.33 | -109.59 | 163,000 |
| BOP-NOV | 28.58 | 28.25 | 28.5 | 28.05 | 28.15 | -0.43 | 444,000 |
| BAFL-NOVB | 56.93 | 0 | 0 | 0 | 0 | 500 | |
| BML-NOV | 59.16 | 56.9 | 57.6 | 56.7 | 57.0 | -2.16 | 61,000 |
| CPHL-NOV | 61.29 | 62.0 | 62.5 | 61.1 | 61.1 | -0.19 | 37,500 |
| CLOV-NOV | 6.20 | 6.7 | 7.2 | 6.5 | 6.51 | 0.31 | 1,011,000 |
| CNERGY-DEC | 13.96 | 12.6 | 12.6 | 12.56 | 12.56 | -1.4 | 245,000 |
| CNERGY-NOV | 13.75 | 13.1 | 13.1 | 12.38 | 12.38 | -1.37 | 26,039,500 |
| DGKC-NOVB | 179.69 | 182.37 | 183.5 | 181.35 | 181.9 | 2.21 | 318,000 |
| DCL-NOV | 8.54 | 8.6 | 8.65 | 8.5 | 8.65 | 0.11 | 50,000 |
| EFERT-NOVB | 196.87 | 196.12 | 197.0 | 196.04 | 196.12 | -0.75 | 5,000 |
| ENGROH-NOV | 259.45 | 260.0 | 260.0 | 256.62 | 256.62 | -2.83 | 8,000 |
| EPCL-NOV | 31.55 | 31.0 | 32.89 | 31.0 | 31.83 | 0.28 | 3,500 |
| FCL-NOVB | 22.43 | 22.67 | 22.67 | 22.31 | 22.31 | -0.12 | 5,000 |
| FATIMA-NOV | 136.00 | 136.5 | 136.5 | 135.0 | 135.5 | -0.5 | 4,000 |
| FCCL-NOVB | 52.61 | 53.0 | 54.4 | 53.0 | 53.47 | 0.86 | 489,500 |
| FFC-NOV | 560.03 | 564.0 | 565.9 | 559.0 | 561.0 | 0.97 | 92,000 |
| FFC-NOVB | 547.33 | 513.11 | 554.0 | 510.0 | 548.0 | 0.67 | 128,000 |
| FFL-NOV | 12.97 | 12.82 | 13.3 | 12.75 | 12.75 | -0.22 | 9,500 |
| GAL-NOVB | 505.31 | 503.56 | 507.0 | 492.6 | 499.2 | -6.11 | 112,500 |
| GHNI-NOVB | 1,159.04 | 1144.0 | 1180.0 | 1139.0 | 1160.0 | 0.96 | 24,000 |
| GCIL-NOV | 32.57 | 32.23 | 32.62 | 31.95 | 32.21 | -0.36 | 117,500 |
| GGL-NOV | 19.21 | 19.69 | 19.7 | 18.62 | 18.87 | -0.34 | 100,000 |
| GATM-NOV | 20.27 | 20.0 | 20.8 | 20.0 | 20.63 | 0.36 | 18,000 |
| HBL-NOVB | 289.18 | 290.9 | 290.9 | 286.1 | 286.1 | -3.08 | 30,500 |
| HUBC-NOVB | 193.49 | 194.5 | 194.5 | 192.65 | 193.6 | 0.11 | 354,000 |
| HUBC-NOVC | 190.50 | 190.5 | 191.24 | 190.45 | 190.61 | 0.11 | 275,000 |
| HUMNL-NOVB | 8.66 | 8.44 | 8.51 | 8.27 | 8.4 | -0.26 | 117,000 |
| JVDC-NOVB | 129.19 | 127.0 | 127.0 | 127.0 | 127.0 | -2.19 | 500 |
| KEL-NOV | 5.84 | 5.81 | 5.81 | 5.7 | 5.74 | -0.1 | 220,000 |
| KOHC-NOV | 90.14 | 86.23 | 86.5 | 86.23 | 86.5 | -3.64 | 1,000 |
| KOSM-NOV | 5.59 | 5.6 | 5.65 | 5.46 | 5.46 | -0.13 | 1,351,500 |
| KAPCO-NOVB | 24.44 | 24.35 | 24.35 | 24.35 | 24.35 | -0.09 | 1,500 |
| LOADS-NOV | 12.00 | 11.76 | 11.76 | 11.76 | 11.76 | -0.24 | 40,500 |
| LOTCHEM-NOV | 24.09 | 24.1 | 24.1 | 23.58 | 23.58 | -0.51 | 19,000 |
| LUCK-NOVB | 394.21 | 395.05 | 395.55 | 394.01 | 394.01 | -0.2 | 8,500 |
| MLCF-NOV | 91.18 | 92.0 | 92.6 | 91.56 | 91.84 | 0.66 | 939,000 |
| MARI-NOVB | 636.83 | 634.01 | 664.0 | 634.01 | 650.5 | 13.67 | 42,500 |
| MCB-NOVB | 392.34 | 391.5 | 396.2 | 382.0 | 382.0 | -10.34 | 103,000 |
| MDTL-NOV | 6.63 | 6.9 | 6.9 | 6.42 | 6.5 | -0.13 | 978,000 |
| MEBL-NOVB | 526.71 | 530.0 | 530.0 | 516.16 | 516.16 | -10.55 | 1,500 |
| MUGHAL-NOVB | 59.13 | 59.01 | 59.01 | 56.7 | 57.7 | -1.43 | 53,500 |
| NBP-NOV | 161.21 | 160.0 | 160.6 | 154.03 | 160.0 | -1.21 | 175,500 |
| NRL-NOV | 560.66 | 505.0 | 505.0 | 504.59 | 504.59 | -56.07 | 447,500 |
| NCPL-NOVB | 50.08 | 49.87 | 49.87 | 48.62 | 49.15 | -0.93 | 483,000 |
| NML-NOVB | 124.32 | 124.0 | 125.15 | 123.5 | 123.71 | -0.61 | 36,500 |
| NPL-NOVB | 52.26 | 51.99 | 52.0 | 50.35 | 50.75 | -1.51 | 218,500 |
| OGDC-NOVC | 305.31 | 309.0 | 309.0 | 298.0 | 299.0 | -6.31 | 61,500 |
| OGDC-NOVB | 307.48 | 307.5 | 307.5 | 300.0 | 301.2 | -6.28 | 312,000 |
| PSO-NOVB | 358.38 | 360.0 | 360.0 | 348.0 | 348.44 | -9.94 | 649,500 |
| PTC-NOV | 45.56 | 45.7 | 45.75 | 44.5 | 44.5 | -1.06 | 369,500 |
| PACE-NOV | 9.19 | 9.32 | 9.32 | 9.1 | 9.23 | 0.04 | 174,000 |
| PAEL-NOV | 32.57 | 32.5 | 32.8 | 32.06 | 32.1 | -0.47 | 296,500 |
| PIBTL-NOV | 13.06 | 13.0 | 13.05 | 12.89 | 12.9 | -0.16 | 821,500 |
| PPL-NOVB | 214.30 | 214.01 | 214.01 | 210.2 | 210.5 | -3.8 | 162,500 |
| PRL-NOV | 97.64 | 89.15 | 89.15 | 87.88 | 87.88 | -9.76 | 6,579,000 |
| PIAHCLA-NOV | 22.58 | 22.98 | 24.36 | 22.66 | 23.5 | 0.92 | 3,389,000 |
| POWER-NOV | 21.52 | 21.1 | 21.15 | 20.85 | 21.15 | -0.37 | 56,500 |
| SAZEW-NOVC | 1,411.68 | 1420.0 | 1420.0 | 1377.0 | 1387.0 | -24.68 | 56,000 |
| SLGL-NOV | 14.75 | 14.92 | 14.92 | 14.3 | 14.3 | -0.45 | 119,500 |
| SNBL-NOV | 18.15 | 18.0 | 18.4 | 18.0 | 18.4 | 0.25 | 2,000 |
| SNGP-NOV | 91.41 | 91.0 | 92.0 | 90.5 | 90.79 | -0.62 | 155,500 |
| SSGC-NOV | 22.73 | 22.51 | 23.15 | 22.5 | 22.51 | -0.22 | 245,500 |
| SYS-NOV | 109.64 | 108.5 | 108.82 | 107.9 | 108.8 | -0.84 | 7,000 |
| TELE-NOV | 6.75 | 6.62 | 6.89 | 6.45 | 6.57 | -0.18 | 294,500 |
| THCCL-NOV | 74.52 | 74.5 | 75.8 | 74.0 | 74.3 | -0.22 | 800,000 |
| TOMCL-NOV | 27.34 | 27.2 | 27.3 | 27.1 | 27.2 | -0.14 | 38,500 |
| SEARL-NOVB | 74.46 | 74.25 | 74.85 | 74.25 | 74.85 | 0.39 | 11,000 |
| TPL-NOV | 26.10 | 25.98 | 26.3 | 25.0 | 25.53 | -0.57 | 1,248,500 |
| TPLP-NOV | 12.69 | 12.85 | 13.05 | 12.5 | 12.62 | -0.07 | 2,334,500 |
| TPLRF1-NOV | 8.81 | 8.95 | 8.95 | 8.66 | 8.66 | -0.15 | 121,000 |
| TREET-NOV | 23.69 | 23.51 | 23.63 | 23.5 | 23.5 | -0.19 | 58,500 |
| TRG-NOV | 52.40 | 52.75 | 52.8 | 51.51 | 52.0 | -0.4 | 622,000 |
| UBL-NOVB | 412.72 | 411.0 | 415.0 | 405.0 | 411.5 | -1.22 | 44,000 |
| UNITY-NOV | 7.87 | 7.96 | 7.96 | 7.67 | 7.74 | -0.13 | 304,000 |
| WAVES-NOV | 8.49 | 8.66 | 8.66 | 8.53 | 8.55 | 0.06 | 298,000 |
| WAVESAPP-NOV | 6.79 | 6.9 | 6.9 | 6.6 | 6.7 | -0.09 | 166,000 |
| WTL-NOV | 0.95 | 0.96 | 0.96 | 0.93 | 0.93 | -0.02 | 5,819,000 |
| YOUW-NOV | 4.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1.0 | 500 |
GLASS & CERAMICS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Bal.Glass | 8.60 | 8.75 | 8.75 | 8.6 | 8.69 | 0.09 | 17,602 |
| Frontier Ceram | 81.19 | 89.31 | 89.31 | 81.0 | 84.95 | 3.76 | 5,429 |
| Ghani Glass LtdXD | 37.54 | 37.55 | 37.98 | 37.23 | 37.8 | 0.26 | 6,764 |
| Ghani Value GlassXD | 50.41 | 50.41 | 50.41 | 50.0 | 50.0 | -0.41 | 217 |
| GhaniGlobalGlass | 7.27 | 7.28 | 7.3 | 7.2 | 7.24 | -0.03 | 60,859 |
| Karam Ceramics | 160.00 | 160.0 | 160.0 | 160.0 | 160.0 | 1 | |
| Shabbir Tiles | 8.03 | 8.04 | 8.13 | 7.92 | 7.95 | -0.08 | 79,659 |
| Tariq Glass Ind | 170.44 | 170.5 | 173.0 | 170.0 | 170.74 | 0.3 | 35,327 |
INSURANCE |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Adamjee Ins. | 94.74 | 95.0 | 95.44 | 93.01 | 94.5 | -0.24 | 87,441 |
| Adamjee Life Ass.XD | 29.50 | 29.5 | 29.95 | 28.51 | 28.51 | -0.99 | 706 |
| Asia Insurance | 32.13 | 35.34 | 35.34 | 34.34 | 34.34 | 2.21 | 371 |
| Askari Life Ass | 21.01 | 21.35 | 21.35 | 21.0 | 21.0 | -0.01 | 15 |
| Atlas Ins. Ltd | 75.99 | 75.98 | 75.99 | 75.98 | 75.99 | 339 | |
| Century Ins. | 32.71 | 32.71 | 33.19 | 29.44 | 31.2 | -1.51 | 16,451 |
| Cres.Star Ins. | 5.21 | 5.29 | 5.29 | 5.1 | 5.15 | -0.06 | 246,335 |
| EFU General | 123.00 | 127.0 | 127.0 | 123.0 | 126.88 | 3.88 | 426 |
| EFU Life Assurance | 114.00 | 116.0 | 116.0 | 115.95 | 115.95 | 1.95 | 559 |
| Habib Ins. | 8.05 | 8.05 | 8.48 | 7.98 | 8.2 | 0.15 | 41,481 |
| IGI Holdings | 232.04 | 233.0 | 233.0 | 225.0 | 225.22 | -6.82 | 7,623 |
| IGI Life Ins | 19.50 | 18.24 | 19.0 | 18.2 | 19.0 | -0.5 | 5,437 |
| Jubile Life Ins | 101.47 | 101.99 | 102.99 | 100.66 | 102.3 | 0.83 | 4,056 |
| Jubilee Gen.Ins | 75.25 | 75.0 | 75.99 | 74.27 | 75.74 | 0.49 | 1,765 |
| Pak Gen.Ins. | 23.59 | 23.01 | 24.0 | 23.01 | 23.44 | -0.15 | 1,309 |
| Pak Qatar Family | 15.55 | 15.55 | 15.74 | 15.0 | 15.36 | -0.19 | 28,725 |
| Pak Qatar General | 12.02 | 12.03 | 12.29 | 12.01 | 12.19 | 0.17 | 241,084 |
| Pak Reinsurance | 16.07 | 16.34 | 16.34 | 16.0 | 16.1 | 0.03 | 118,580 |
| PICIC Ins.Ltd. | 4.95 | 5.13 | 5.15 | 4.95 | 4.95 | 7,522 | |
| Premier Ins. | 10.02 | 9.56 | 10.0 | 9.5 | 9.5 | -0.52 | 54,245 |
| Premier Insurance(R) | 1.48 | 1.48 | 1.48 | 0.66 | 0.83 | -0.65 | 435,702 |
| Reliance Ins. | 11.50 | 11.5 | 11.5 | 11.26 | 11.26 | -0.24 | 720 |
| Shaheen Ins. | 8.00 | 8.25 | 8.25 | 7.96 | 8.23 | 0.23 | 1,040 |
| TPL Insurance | 95.38 | 100.0 | 103.8 | 100.0 | 101.5 | 6.12 | 24,360 |
| TPL Life Insurance | 15.76 | 15.49 | 15.74 | 14.41 | 14.75 | -1.01 | 3,172,136 |
| United Insurance | 11.14 | 11.01 | 11.28 | 11.01 | 11.19 | 0.05 | 703 |
| Universal Ins. | 19.33 | 19.89 | 19.89 | 17.4 | 17.8 | -1.53 | 195,641 |
INV. BANKS / INV. COS. / SECURITIES COS. |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| 786 Invest Ltd | 20.09 | 20.08 | 20.2 | 19.0 | 19.75 | -0.34 | 17,776 |
| AKD Securites | 29.04 | 29.11 | 29.2 | 28.8 | 28.8 | -0.24 | 13,976 |
| Apna Microfin. | 19.21 | 18.5 | 19.0 | 18.5 | 19.0 | -0.21 | 653 |
| Arif Habib Ltd | 103.80 | 103.8 | 104.4 | 102.01 | 103.9 | 0.1 | 9,994 |
| ARM Green Indus. | 52.55 | 49.01 | 52.99 | 49.01 | 52.25 | -0.3 | 111 |
| Dawood Equities | 15.05 | 14.99 | 14.99 | 14.06 | 14.94 | -0.11 | 6,244 |
| Dawood Law | 42.06 | 42.93 | 42.93 | 41.51 | 42.0 | -0.06 | 9,902 |
| Engro Holdings | 256.34 | 256.95 | 258.35 | 255.5 | 256.5 | 0.16 | 119,521 |
| Escorts Bank | 12.94 | 12.35 | 13.24 | 12.3 | 13.15 | 0.21 | 6,691 |
| F. Nat.Equities | 1.13 | 1.13 | 1.15 | 1.11 | 1.12 | -0.01 | 1,438,748 |
| F.Credit & Inv | 128.27 | 131.99 | 141.1 | 130.0 | 139.0 | 10.73 | 131,429 |
| First Cap.Equit | 4.57 | 4.7 | 4.7 | 4.22 | 4.36 | -0.21 | 78,752 |
| First Dawood Prop | 4.59 | 4.66 | 4.67 | 4.46 | 4.46 | -0.13 | 79,501 |
| Intermarket Sec. | 17.02 | 16.95 | 17.45 | 16.25 | 16.62 | -0.4 | 13,927 |
| Invest Bank | 16.83 | 17.15 | 17.5 | 16.49 | 16.7 | -0.13 | 181,812 |
| Ist.Capital Sec | 5.35 | 5.69 | 5.69 | 5.3 | 5.45 | 0.1 | 1,116,834 |
| Jah.Sidd. Co. | 19.07 | 19.02 | 19.02 | 18.92 | 18.92 | -0.15 | 24,731 |
| JS Investments | 32.35 | 29.3 | 31.01 | 29.3 | 31.0 | -1.35 | 503 |
| LSE Capital Ltd. | 4.99 | 5.0 | 5.05 | 4.45 | 4.85 | -0.14 | 441,289 |
| LSE Fin. Services | 2.23 | 2.23 | 2.33 | 2.16 | 2.21 | -0.02 | 100,262 |
| LSE SPAC-II | 16.25 | 16.44 | 17.0 | 16.02 | 16.1 | -0.15 | 36,340 |
| LSE Ventures LtdXD | 11.95 | 11.95 | 11.99 | 11.6 | 11.79 | -0.16 | 24,121 |
| MCB Inv MGTXD | 123.53 | 124.0 | 124.0 | 115.01 | 121.31 | -2.22 | 1,267 |
| Next Capital | 18.03 | 18.02 | 18.99 | 17.5 | 18.0 | -0.03 | 1,105 |
| OLP FinancialXD | 45.00 | 45.0 | 45.38 | 44.5 | 45.38 | 0.38 | 2,921 |
| Pak Stock Exchange | 40.59 | 40.59 | 40.89 | 40.29 | 40.31 | -0.28 | 93,298 |
| Pervez Ahmed Co | 3.96 | 4.0 | 4.19 | 3.56 | 4.0 | 0.04 | 25,884,193 |
| PIA Holding Company | 22.38 | 22.4 | 24.2 | 22.4 | 23.3 | 0.92 | 4,682,522 |
| Sec. Inv. Bank | 6.13 | 6.16 | 6.18 | 6.15 | 6.17 | 0.04 | 53 |
| Trust Brokerage | 2.18 | 2.21 | 2.21 | 2.17 | 2.19 | 0.01 | 232,427 |
JUTE |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Crescent Jute | 12.50 | 12.55 | 13.39 | 12.55 | 12.85 | 0.35 | 49,154 |
LEASING COMPANIES |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Grays Leasing | 50.04 | 51.3 | 54.4 | 48.4 | 53.4 | 3.36 | 73,675 |
| Pak Gulf Leasing | 12.86 | 13.0 | 13.0 | 12.99 | 13.0 | 0.14 | 212 |
LEATHER & TANNERIES |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Bata (Pak) Ltd. | 799.20 | 800.0 | 811.99 | 788.9 | 788.9 | -10.3 | 241 |
| Fateh Industries | 319.87 | 329.97 | 330.0 | 318.5 | 318.5 | -1.37 | 1,117 |
| Leather Up Ltd. | 68.39 | 72.97 | 73.75 | 66.06 | 69.8 | 1.41 | 39,230 |
| Pak Leather | 49.50 | 47.5 | 49.45 | 46.6 | 49.45 | -0.05 | 1,130 |
| Service Global | 100.14 | 100.0 | 100.4 | 99.25 | 100.0 | -0.14 | 7,305 |
| Service Ind.Ltd | 168.97 | 167.25 | 173.0 | 167.25 | 170.5 | 1.53 | 36,064 |
MISCELLANEOUS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| AKD Hospitality | 139.72 | 145.99 | 145.99 | 144.79 | 144.79 | 5.07 | 209 |
| AL-Khair Gadoon | 55.98 | 53.11 | 53.11 | 53.11 | 53.11 | -2.87 | 7 |
| Arpak Int. | 119.70 | 108.61 | 130.0 | 108.61 | 121.99 | 2.29 | 616 |
| Diamond Ind.XD | 77.18 | 75.56 | 81.23 | 74.31 | 78.98 | 1.8 | 17,461 |
| ECOPACK LtdXD | 40.08 | 40.08 | 40.08 | 39.01 | 39.1 | -0.98 | 28,283 |
| Gammon Pak | 18.18 | 18.5 | 18.5 | 17.7 | 18.2 | 0.02 | 1,725 |
| GOC (Pak) Ltd. | 257.59 | 265.0 | 283.35 | 232.0 | 251.49 | -6.1 | 101,113 |
| Mandviwala | 66.21 | 67.16 | 67.85 | 64.11 | 67.0 | 0.79 | 20,418 |
| Olympia Mills | 105.70 | 107.0 | 112.0 | 100.0 | 105.0 | -0.7 | 156,092 |
| Pak Services | 985.19 | 999.96 | 1083.71 | 999.96 | 1083.71 | 98.52 | 4,070 |
| Pakistan Alumin | 94.66 | 94.8 | 95.4 | 92.76 | 94.9 | 0.24 | 54,998 |
| Shifa Int.HospitalXD | 432.80 | 437.99 | 437.99 | 425.25 | 434.0 | 1.2 | 8,427 |
| Siddiqsons Tin | 7.32 | 7.48 | 7.48 | 7.22 | 7.34 | 0.02 | 36,122 |
| Tasdeeq Information | 4.58 | 4.58 | 4.61 | 4.51 | 4.58 | 1,222,314 | |
| Tri-Pack Films | 119.44 | 118.1 | 118.1 | 118.0 | 118.0 | -1.44 | 2,888 |
| UDL Int.Ltd.XD | 14.98 | 15.28 | 15.28 | 14.51 | 14.52 | -0.46 | 6,005 |
| United Brands | 23.34 | 23.29 | 23.3 | 22.51 | 22.51 | -0.83 | 1,075 |
| United Distributor | 91.35 | 90.15 | 92.94 | 88.0 | 90.0 | -1.35 | 9,221 |
MODARABAS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| 1st.Fid.Leasing | 11.56 | 11.91 | 11.91 | 11.33 | 11.5 | -0.06 | 46,454 |
| AL-Noor Mod | 9.24 | 9.24 | 9.39 | 9.02 | 9.03 | -0.21 | 33,794 |
| B.F.ModarabaXD | 20.70 | 20.7 | 21.44 | 20.7 | 21.0 | 0.3 | 1,217 |
| Elite Cap.Mod | 17.56 | 17.99 | 17.99 | 17.0 | 17.75 | 0.19 | 12,851 |
| Equity Modaraba | 11.08 | 11.01 | 11.39 | 11.01 | 11.2 | 0.12 | 25,706 |
| F.Treet Manuf | 19.00 | 19.0 | 19.0 | 18.51 | 19.0 | 4,176 | |
| Habib Modaraba | 27.50 | 27.5 | 27.5 | 27.06 | 27.2 | -0.3 | 455 |
| I.B.L.Modarab | 14.10 | 14.35 | 14.35 | 13.82 | 14.02 | -0.08 | 26,743 |
| Imrooz ModarabaXD | 208.98 | 208.54 | 208.54 | 208.0 | 208.0 | -0.98 | 16 |
| Orient RentalXD | 9.95 | 9.96 | 10.2 | 9.9 | 10.0 | 0.05 | 10,402 |
| Paramount Mod | 11.55 | 11.6 | 11.6 | 11.31 | 11.5 | -0.05 | 10,159 |
| Popular Islamic | 119.58 | 127.01 | 128.0 | 119.58 | 125.5 | 5.92 | 12,761 |
| Punjab Mod | 17.93 | 17.64 | 17.98 | 17.31 | 17.5 | -0.43 | 121,450 |
| Sindh ModarabaXD | 86.37 | 90.0 | 90.0 | 77.73 | 77.73 | -8.64 | 56,731 |
| Tri-Star 1st Mod. | 27.79 | 28.46 | 28.46 | 27.0 | 27.95 | 0.16 | 4,838 |
| Trust Modaraba | 13.11 | 13.26 | 13.26 | 12.81 | 12.9 | -0.21 | 28,531 |
| Unicap Modaraba | 21.00 | 22.97 | 23.1 | 22.5 | 23.1 | 2.1 | 214,813 |
| Wasl Mobility Mod | 6.55 | 6.65 | 6.65 | 6.36 | 6.37 | -0.18 | 584,019 |
OIL & GAS EXPLORATION COMPANIES |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Mari Energies Ltd. | 631.53 | 634.0 | 678.0 | 629.01 | 647.17 | 15.64 | 696,984 |
| Oil & Gas Dev | 306.78 | 308.5 | 308.99 | 300.0 | 301.39 | -5.39 | 1,254,140 |
| Pak Oilfields | 667.04 | 671.0 | 690.0 | 663.0 | 663.31 | -3.73 | 394,832 |
| Pak PetroleumXD | 213.93 | 214.0 | 214.3 | 210.05 | 210.25 | -3.68 | 498,096 |
OIL & GAS MARKETING COMPANIES |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Attock Petroleum | 549.94 | 549.94 | 551.0 | 545.0 | 547.99 | -1.95 | 12,396 |
| Burshane LPGXD | 49.23 | 54.15 | 54.15 | 54.15 | 54.15 | 4.92 | 264,601 |
| Hascol Petrol | 16.24 | 16.3 | 16.34 | 15.9 | 16.0 | -0.24 | 909,728 |
| HI-Tech Lub.XD | 38.00 | 38.0 | 38.0 | 37.14 | 37.49 | -0.51 | 72,806 |
| Oilboy Energy | 13.65 | 13.66 | 13.89 | 13.45 | 13.45 | -0.2 | 229,865 |
| P.S.O.XD | 355.44 | 353.85 | 353.9 | 345.01 | 346.42 | -9.02 | 1,030,599 |
| Sitara PetroleumXD | 12.58 | 12.56 | 12.56 | 12.11 | 12.28 | -0.3 | 1,290,321 |
| Sui North Gas | 90.53 | 90.53 | 91.0 | 89.56 | 89.8 | -0.73 | 294,848 |
| Sui South Gas | 22.53 | 22.29 | 22.54 | 22.29 | 22.39 | -0.14 | 780,092 |
| Wafi Energy Pak | 160.44 | 160.0 | 163.0 | 160.0 | 162.89 | 2.45 | 88,299 |
PAPER, BOARD & PACKAGING |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Century Paper | 22.10 | 22.79 | 22.79 | 21.95 | 21.99 | -0.11 | 163,168 |
| Cherat Packaging | 84.12 | 83.69 | 86.0 | 82.51 | 83.49 | -0.63 | 26,342 |
| Int. PackagingXD | 27.51 | 27.6 | 27.99 | 27.25 | 27.25 | -0.26 | 200,832 |
| MACPAC Films | 50.30 | 50.55 | 50.9 | 49.1 | 49.3 | -1.0 | 621,263 |
| Merit Packaging | 8.36 | 8.26 | 8.5 | 8.22 | 8.25 | -0.11 | 38,482 |
| Packages Ltd. | 624.70 | 624.0 | 624.7 | 617.01 | 620.01 | -4.69 | 1,841 |
| Pak Paper ProdXD | 111.58 | 112.1 | 113.0 | 112.1 | 113.0 | 1.42 | 1,563 |
| Roshan PackagesXD | 15.32 | 15.48 | 15.48 | 15.0 | 15.31 | -0.01 | 46,537 |
| Security Paper | 125.40 | 123.05 | 125.9 | 122.5 | 122.5 | -2.9 | 11,688 |
| SPEL Limited | 41.57 | 41.24 | 41.78 | 41.1 | 41.1 | -0.47 | 25,063 |
PHARMACEUTICALS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Abbott Lab. | 966.69 | 964.99 | 969.75 | 950.0 | 961.0 | -5.69 | 871 |
| AGP Limited | 148.12 | 148.12 | 148.79 | 147.52 | 148.49 | 0.37 | 34,457 |
| BF Biosciences | 126.27 | 126.0 | 126.0 | 123.5 | 124.0 | -2.27 | 118,537 |
| Citi Pharma Ltd | 60.74 | 60.8 | 62.25 | 60.5 | 61.0 | 0.26 | 350,988 |
| Crestwell Healthcare | 19.87 | 19.9 | 19.9 | 18.81 | 19.01 | -0.86 | 428,056 |
| Ferozsons (Lab)XD | 349.03 | 348.0 | 348.0 | 340.0 | 348.0 | -1.03 | 2,630 |
| GlaxoSmithKline | 319.39 | 317.5 | 320.89 | 316.06 | 318.49 | -0.9 | 26,763 |
| Haleon Pakistan | 658.80 | 662.99 | 662.99 | 650.0 | 656.0 | -2.8 | 7,384 |
| Highnoon (Lab) | 920.51 | 931.5 | 931.5 | 916.0 | 924.99 | 4.48 | 1,517 |
| Hoechst Pak Ltd | 4,001.59 | 3995.0 | 3995.0 | 3955.0 | 3989.98 | -11.61 | 25 |
| IBL HealthCare | 38.93 | 39.0 | 39.0 | 37.85 | 38.45 | -0.48 | 22,189 |
| Liven Pharma | 30.59 | 31.18 | 31.19 | 29.11 | 29.42 | -1.17 | 12,022 |
| Macter Int. Ltd | 230.33 | 234.8 | 234.8 | 226.0 | 226.0 | -4.33 | 141 |
| Otsuka Pak | 410.90 | 409.0 | 409.0 | 397.0 | 400.0 | -10.9 | 3,252 |
| The Searle Company | 73.77 | 73.77 | 74.48 | 73.5 | 73.7 | -0.07 | 127,537 |
POWER GENERATION & DISTRIBUTION |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Altern Energy | 6.16 | 6.11 | 6.3 | 6.11 | 6.12 | -0.04 | 3,604 |
| Engro PowergenXD | 23.92 | 23.99 | 23.99 | 23.61 | 23.8 | -0.12 | 158,642 |
| Hub Power Co.XD | 193.18 | 193.0 | 194.5 | 192.63 | 193.9 | 0.72 | 663,511 |
| K-Electric Ltd. | 5.79 | 5.8 | 5.85 | 5.67 | 5.72 | -0.07 | 2,863,832 |
| Kohinoor Energy | 14.88 | 14.9 | 14.98 | 14.9 | 14.9 | 0.02 | 49,712 |
| Kohinoor Power | 19.83 | 19.83 | 19.99 | 19.31 | 19.79 | -0.04 | 5,097 |
| Kot Addu PowerXD | 24.17 | 24.3 | 24.33 | 24.05 | 24.05 | -0.12 | 40,375 |
| Lalpir Power | 17.54 | 17.25 | 17.85 | 17.24 | 17.24 | -0.3 | 2,385 |
| Ningbo Green Light | 17.06 | 15.35 | 15.35 | 15.35 | 15.35 | -1.71 | 1,786 |
| Nishat ChunPowerXD | 49.60 | 49.45 | 49.45 | 48.01 | 48.6 | -1.0 | 441,590 |
| Nishat Power | 51.80 | 51.95 | 51.95 | 50.39 | 50.49 | -1.31 | 457,986 |
| Pakgen Power | 28.27 | 28.0 | 28.0 | 27.05 | 28.0 | -0.27 | 370 |
| Saif Power Ltd | 8.50 | 8.58 | 8.79 | 8.57 | 8.75 | 0.25 | 652,881 |
| Sitara Energy | 23.80 | 23.98 | 23.98 | 23.05 | 23.5 | -0.3 | 760 |
| Tri-Star Power | 13.05 | 13.36 | 13.85 | 13.3 | 13.37 | 0.32 | 121,588 |
PROPERTY |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| B.R.R Guardia Ltd | 39.93 | 39.0 | 40.0 | 39.0 | 40.0 | 0.07 | 40 |
| Hussain Industries | 45.31 | 44.5 | 44.5 | 44.5 | 44.5 | -0.81 | 100 |
| Javedan Corp. | 127.78 | 127.84 | 127.85 | 124.1 | 126.5 | -1.28 | 33,405 |
| Pace (Pak) Ltd. | 9.15 | 9.29 | 9.29 | 9.05 | 9.14 | -0.01 | 336,544 |
| TPL Properties | 12.60 | 12.75 | 12.92 | 12.41 | 12.55 | -0.05 | 5,863,084 |
REAL ESTATE INVESTMENT TRUST |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Dolmen CityXD | 39.44 | 39.75 | 39.79 | 38.9 | 39.07 | -0.37 | 150,619 |
| Globe Residency | 16.39 | 16.39 | 16.45 | 16.1 | 16.17 | -0.22 | 189,612 |
| Image REIT | 7.78 | 7.65 | 7.83 | 7.65 | 7.8 | 0.02 | 91,942 |
| JS Rental REIT | 10.55 | 10.5 | 10.56 | 10.5 | 10.56 | 0.01 | 2,019 |
| Naya Nazimabad | 20.53 | 20.5 | 20.51 | 20.01 | 20.37 | -0.16 | 46,759 |
| Signature ResidXD | 17.28 | 17.3 | 17.3 | 17.15 | 17.15 | -0.13 | 11,087 |
| TPL REIT Fund I | 8.74 | 8.6 | 8.92 | 8.6 | 8.63 | -0.11 | 219,579 |
REFINERY |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Attock Refinery | 1,088.78 | 979.9 | 1010.99 | 979.9 | 979.9 | -108.88 | 644,421 |
| Cnergyico PK | 13.64 | 12.55 | 12.59 | 12.28 | 12.28 | -1.36 | 62,107,249 |
| National Refinery | 555.44 | 499.9 | 510.0 | 499.9 | 499.9 | -55.54 | 304,941 |
| Pak Refinery | 96.96 | 87.26 | 88.0 | 87.26 | 87.26 | -9.7 | 10,327,072 |
SUGAR & ALLIED INDUSTRIES |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Abdullah Shah | 8.95 | 8.99 | 8.99 | 8.73 | 8.73 | -0.22 | 3,337 |
| Adam Sugar | 66.61 | 72.49 | 72.49 | 63.5 | 66.99 | 0.38 | 612 |
| Al-Abbas Sugar | 696.88 | 690.04 | 694.01 | 690.03 | 693.31 | -3.57 | 38 |
| AL-Noor Sugar | 115.22 | 115.22 | 115.22 | 115.22 | 115.22 | 15 | |
| Ansari Sugar | 21.82 | 20.9 | 22.5 | 20.9 | 21.01 | -0.81 | 52 |
| Baba Farid | 400.35 | 401.0 | 401.0 | 400.0 | 400.0 | -0.35 | 12 |
| Chashma Sugar | 80.02 | 81.0 | 82.98 | 81.0 | 81.1 | 1.08 | 3,981 |
| Dewan Sugar | 7.00 | 6.95 | 7.2 | 6.9 | 6.95 | -0.05 | 16,085 |
| Faran Sugar Mills | 41.20 | 41.0 | 41.01 | 41.0 | 41.01 | -0.19 | 83 |
| Habib Rice Prod | 16.99 | 16.95 | 16.95 | 16.61 | 16.61 | -0.38 | 10,214 |
| Habib Sugar | 81.20 | 82.35 | 82.35 | 80.35 | 80.35 | -0.85 | 2,967 |
| Haseeb Waqas Sugar | 18.45 | 18.5 | 18.5 | 18.0 | 18.48 | 0.03 | 1,824 |
| Jauharabad Sug | 47.22 | 48.66 | 48.66 | 47.0 | 47.0 | -0.22 | 1,201 |
| Khairpur Sugar | 1,101.58 | 1100.0 | 1100.0 | 995.0 | 1050.0 | -51.58 | 3,542 |
| Mehran Sugar | 60.46 | 59.52 | 60.0 | 58.0 | 59.39 | -1.07 | 15,969 |
| Mirpurkhas Sugar | 29.98 | 30.0 | 30.8 | 30.0 | 30.0 | 0.02 | 1,001 |
| Noon Sugar | 82.17 | 82.16 | 83.7 | 82.16 | 82.35 | 0.18 | 419 |
| Premier Suger | 351.71 | 353.07 | 353.07 | 350.0 | 350.0 | -1.71 | 10 |
| Sakrand Sugar | 19.91 | 20.0 | 20.01 | 20.0 | 20.0 | 0.09 | 1,552 |
| Shakarganj Limited | 92.66 | 86.2 | 86.2 | 86.2 | 86.2 | -6.46 | 788 |
| Sindh Abadgar | 316.99 | 310.35 | 310.35 | 286.9 | 307.76 | -9.23 | 25 |
| Tariq Corp Ltd. | 19.08 | 19.26 | 19.45 | 19.24 | 19.39 | 0.31 | 670 |
| Thal Ind.Corp. | 807.97 | 809.0 | 809.0 | 800.02 | 805.0 | -2.97 | 59 |
SYNTHETIC & RAYON |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Gatron Ind. | 78.49 | 78.99 | 78.99 | 76.0 | 76.99 | -1.5 | 11,057 |
| National Silk | 190.30 | 200.0 | 205.0 | 199.0 | 200.0 | 9.7 | 272 |
| Pak Synthetics | 193.39 | 194.0 | 197.5 | 194.0 | 197.5 | 4.11 | 146 |
| Rupali Polyester | 25.00 | 25.99 | 25.99 | 25.97 | 25.97 | 0.97 | 6 |
TECHNOLOGY & COMMUNICATION |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Air Link Commun | 112.37 | 112.3 | 112.3 | 110.5 | 110.99 | -1.38 | 76,849 |
| Avanceon Ltd | 24.31 | 24.31 | 24.44 | 23.85 | 23.91 | -0.4 | 144,103 |
| Hum NetworkXD | 8.57 | 8.57 | 8.7 | 8.16 | 8.39 | -0.18 | 269,201 |
| Itanz Technologies | 34.50 | 34.99 | 35.48 | 34.63 | 34.83 | 0.33 | 153,731 |
| Media Times Ltd | 6.55 | 6.55 | 6.66 | 6.36 | 6.46 | -0.09 | 1,362,140 |
| Netsol Tech.XD | 119.15 | 119.15 | 119.35 | 117.12 | 117.89 | -1.26 | 69,845 |
| Octopus Digital | 25.49 | 26.0 | 26.0 | 25.14 | 25.59 | 0.1 | 12,713 |
| P.T.C.L. | 45.19 | 45.87 | 45.87 | 44.21 | 44.47 | -0.72 | 434,158 |
| Pak Datacom | 120.00 | 120.79 | 122.0 | 120.0 | 120.0 | 3,932 | |
| Quantum Data | 33.24 | 33.0 | 33.4 | 32.5 | 32.91 | -0.33 | 219,619 |
| Select TechnoXD | 24.53 | 24.53 | 24.82 | 24.35 | 24.48 | -0.05 | 96,109 |
| Supernet TechnoXD | 22.42 | 22.2 | 22.2 | 21.45 | 21.5 | -0.92 | 150,101 |
| Symmetry Group LtdXD | 10.92 | 10.8 | 10.8 | 10.26 | 10.3 | -0.62 | 239,094 |
| Systems Limited | 109.15 | 109.16 | 109.2 | 105.05 | 108.0 | -1.15 | 358,844 |
| Telecard Limited | 6.72 | 6.25 | 6.89 | 6.25 | 6.45 | -0.27 | 955,580 |
| TPL Corp Ltd | 25.91 | 25.98 | 26.24 | 24.8 | 25.3 | -0.61 | 2,144,614 |
| TPL Trakker Ltd | 45.54 | 46.45 | 46.45 | 42.76 | 44.5 | -1.04 | 649,422 |
| TRG Pak Ltd | 51.96 | 51.7 | 52.3 | 51.2 | 51.35 | -0.61 | 522,561 |
| WorldCall Telecom | 0.94 | 0.94 | 0.94 | 0.9 | 0.93 | -0.01 | 6,859,072 |
| Zarea LimitedXD | 35.99 | 35.01 | 35.02 | 32.39 | 32.39 | -3.6 | 1,235,165 |
| Zuma Resources Ltd. | 26.97 | 27.19 | 27.19 | 25.6 | 26.98 | 0.01 | 832,576 |
TEXTILE COMPOSITE |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Ahmed HassanXD | 99.69 | 89.72 | 93.99 | 89.72 | 91.8 | -7.89 | 2,553 |
| AN Textile Mill | 59.47 | 58.71 | 60.75 | 58.71 | 60.0 | 0.53 | 445 |
| Artistic Denim | 49.95 | 49.2 | 50.0 | 49.2 | 49.95 | 3,608 | |
| Aruj Industries | 11.53 | 11.01 | 11.39 | 10.5 | 10.95 | -0.58 | 53,773 |
| Azgard Nine | 8.70 | 8.89 | 8.9 | 8.57 | 8.8 | 0.1 | 6,216 |
| Azgard(Non-Voti)(PR) | 7.61 | 6.61 | 6.61 | 6.61 | 6.61 | -1.0 | 20 |
| Bhanero Tex. | 906.67 | 906.67 | 906.67 | 906.67 | 906.67 | 1 | |
| Chenab Limited | 8.67 | 8.85 | 8.85 | 8.55 | 8.56 | -0.11 | 45,589 |
| Chenab Ltd.(PR) | 3.65 | 3.7 | 3.7 | 3.46 | 3.52 | -0.13 | 10,325 |
| Crescent Tex. | 61.47 | 60.0 | 62.0 | 60.0 | 61.9 | 0.43 | 3,443 |
| Fateh Sports | 235.29 | 258.0 | 258.82 | 240.1 | 258.82 | 23.53 | 9,018 |
| Fazal ClothXD | 307.65 | 317.86 | 326.0 | 310.0 | 311.5 | 3.85 | 14,220 |
| Feroze 1888 | 39.70 | 40.79 | 40.79 | 40.5 | 40.5 | 0.8 | 26 |
| Ghazi Fabrics | 25.59 | 25.59 | 25.59 | 24.0 | 24.0 | -1.59 | 1,616 |
| Gul Ahmed | 20.17 | 20.17 | 20.98 | 20.06 | 20.3 | 0.13 | 113,938 |
| Hala Enterprise | 26.26 | 26.49 | 26.49 | 25.5 | 26.0 | -0.26 | 7,211 |
| Interloop Ltd. | 96.37 | 96.0 | 96.37 | 94.5 | 94.92 | -1.45 | 29,293 |
| Jubilee Spinning | 49.62 | 45.24 | 45.24 | 45.24 | 45.24 | -4.38 | 100 |
| Khyber Textile | 1,604.16 | 1501.5 | 1599.99 | 1501.31 | 1515.85 | -88.31 | 6 |
| Kohinoor Ind. | 33.76 | 34.0 | 34.87 | 32.0 | 32.85 | -0.91 | 73,830 |
| Kohinoor Mills | 8.19 | 8.22 | 8.22 | 8.0 | 8.0 | -0.19 | 99,297 |
| Kohinoor Textile | 38.49 | 38.4 | 38.9 | 37.26 | 38.35 | -0.14 | 11,216 |
| Mehmood Tex. | 128.07 | 128.07 | 129.0 | 128.07 | 128.07 | 211 | |
| Nishat (Chun.)XD | 42.61 | 42.52 | 42.9 | 42.21 | 42.22 | -0.39 | 51,087 |
| Nishat Mills LtdXD | 123.00 | 125.0 | 125.0 | 122.76 | 122.8 | -0.2 | 152,470 |
| Paramount Sp | 10.25 | 10.27 | 10.28 | 9.73 | 9.86 | -0.39 | 1,102 |
| Quetta Textile | 14.04 | 14.2 | 14.2 | 14.2 | 14.2 | 0.16 | 8 |
| Redco Textile | 26.00 | 25.0 | 25.0 | 25.0 | 25.0 | -1.0 | 16 |
| Sapphire FiberXD | 983.97 | 980.0 | 980.0 | 950.5 | 977.0 | -6.97 | 32 |
| Sapphire Tex.XD | 1,580.63 | 1580.63 | 1580.63 | 1505.21 | 1579.0 | -1.63 | 7 |
| Shams Textile | 43.05 | 45.27 | 47.36 | 45.27 | 47.36 | 4.31 | 4,038 |
| Suraj Cotton MillsXD | 124.97 | 124.9 | 129.0 | 124.1 | 124.1 | -0.87 | 1,549 |
| Towellers Limited | 124.85 | 126.0 | 126.0 | 121.22 | 124.1 | -0.75 | 2,634 |
| ZahidJee Tex. | 57.03 | 57.04 | 57.9 | 56.0 | 57.9 | 0.87 | 2,728 |
TEXTILE SPINNING |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Ali Asghar Textile | 45.73 | 49.0 | 49.9 | 45.11 | 45.59 | -0.14 | 1,191 |
| Amtex Limited | 3.95 | 4.0 | 4.08 | 3.92 | 3.94 | -0.01 | 297,234 |
| Arctic Textile | 75.11 | 76.0 | 76.0 | 70.0 | 72.0 | -3.11 | 15,230 |
| Asim Textile | 56.97 | 56.1 | 58.9 | 56.01 | 57.0 | 0.03 | 49,694 |
| Colony Tex.Mills Ltd | 7.06 | 7.25 | 7.25 | 6.6 | 6.88 | -0.18 | 398,046 |
| Crescent Cotton | 40.80 | 41.75 | 41.75 | 37.61 | 41.0 | 0.2 | 2,538 |
| Crescent Fibres | 55.53 | 61.0 | 61.0 | 53.05 | 55.0 | -0.53 | 322 |
| D.M. Corporation Ltd | 162.91 | 161.88 | 161.88 | 157.01 | 161.87 | -1.04 | 127 |
| D.S. Ind. Ltd. | 36.13 | 37.02 | 37.5 | 36.0 | 36.37 | 0.24 | 317,861 |
| Dewan Farooque Sp. | 12.35 | 12.78 | 13.48 | 12.51 | 12.69 | 0.34 | 62,351 |
| Dewan Textile | 10.66 | 10.7 | 10.7 | 9.81 | 10.65 | -0.01 | 74 |
| Din Textile | 55.51 | 58.98 | 58.98 | 55.05 | 55.05 | -0.46 | 1,133 |
| Elahi Cotton | 212.03 | 212.0 | 212.0 | 212.0 | 212.0 | -0.03 | 4 |
| Ellcot SpinningXD | 215.84 | 215.84 | 229.88 | 205.1 | 224.98 | 9.14 | 656 |
| Gadoon Textile | 292.61 | 297.99 | 297.99 | 288.05 | 290.0 | -2.61 | 4,944 |
| Gulistan Sp. | 8.11 | 8.15 | 8.51 | 7.51 | 7.77 | -0.34 | 1,183 |
| Gulshan Sp. | 9.46 | 9.79 | 9.79 | 9.01 | 9.11 | -0.35 | 3,019 |
| Hira Textile | 5.38 | 5.54 | 5.54 | 5.28 | 5.3 | -0.08 | 128,589 |
| Ideal Dynamics Ltd. | 56.09 | 57.48 | 61.48 | 57.48 | 59.0 | 2.91 | 1,603 |
| Idrees Textile | 34.39 | 33.99 | 37.33 | 33.99 | 36.99 | 2.6 | 45,251 |
| Indus Dyeing | 156.25 | 157.0 | 160.05 | 152.0 | 155.0 | -1.25 | 45,105 |
| J.A.Textile | 65.71 | 69.99 | 72.28 | 65.71 | 68.97 | 3.26 | 190,589 |
| J.K.Spinning | 420.67 | 420.67 | 420.67 | 381.0 | 405.99 | -14.68 | 68 |
| Janana D Mal | 105.90 | 106.0 | 108.0 | 103.0 | 106.88 | 0.98 | 19,244 |
| Khalid Siraj | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 2,500 | |
| Kohat TextileXD | 92.13 | 92.0 | 92.13 | 86.01 | 87.5 | -4.63 | 95,070 |
| Kohinoor Spining | 5.51 | 5.51 | 5.63 | 5.42 | 5.44 | -0.07 | 3,537,124 |
| Maqbool Textile | 26.19 | 26.69 | 26.69 | 26.69 | 26.69 | 0.5 | 23 |
| Nadeem Textile | 70.68 | 64.21 | 64.21 | 64.21 | 64.21 | -6.47 | 1 |
| Nagina CottonXD | 94.39 | 98.0 | 98.99 | 88.88 | 93.34 | -1.05 | 25,177 |
| Premium Textile | 659.42 | 675.0 | 710.0 | 593.48 | 650.0 | -9.42 | 54,267 |
| Ruby Textile | 19.54 | 20.5 | 20.5 | 19.0 | 19.99 | 0.45 | 432 |
| Saif Textile | 41.89 | 42.45 | 42.45 | 40.52 | 40.95 | -0.94 | 21,830 |
| Service Ind Tex | 35.51 | 35.5 | 35.83 | 35.01 | 35.01 | -0.5 | 1,309 |
| Shadab TextileXD | 41.96 | 41.95 | 41.95 | 40.11 | 41.48 | -0.48 | 14,589 |
| Shadman Cotton | 66.98 | 62.83 | 66.5 | 62.83 | 66.39 | -0.59 | 274 |
| Shahzad Tex. | 158.66 | 150.0 | 150.0 | 146.0 | 146.0 | -12.66 | 40,056 |
| Sunrays Textile | 118.49 | 124.98 | 124.98 | 119.0 | 120.1 | 1.61 | 7,381 |
| Tata TextileXD | 142.13 | 142.11 | 143.98 | 137.0 | 137.0 | -5.13 | 24,991 |
TEXTILE WEAVING |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Ashfaq Textile | 36.87 | 37.99 | 37.99 | 36.31 | 37.49 | 0.62 | 1,983 |
| ICC Industries | 15.33 | 15.99 | 15.99 | 15.24 | 15.73 | 0.4 | 1,577 |
| Prosperity WeavingXD | 52.00 | 52.0 | 52.0 | 52.0 | 52.0 | 1,900 | |
| Shahtaj TextileXD | 119.41 | 129.0 | 129.0 | 119.41 | 125.96 | 6.55 | 341 |
| Yousuf Weaving | 4.50 | 4.51 | 4.63 | 4.41 | 4.45 | -0.05 | 148,505 |
| Zephyr Textile | 16.06 | 15.6 | 16.14 | 15.26 | 15.28 | -0.78 | 16,332 |
TOBACCO |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Khyber Tobacco | 257.73 | 245.0 | 256.0 | 245.0 | 250.0 | -7.73 | 6,804 |
| Pak Tobacco | 1,482.91 | 1482.91 | 1488.99 | 1475.0 | 1484.0 | 1.09 | 1,114 |
TRANSPORT |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Blue-Ex Limited | 5.55 | 5.56 | 5.65 | 5.51 | 5.54 | -0.01 | 166,709 |
| Cordoba Logist | 28.99 | 29.1 | 29.97 | 26.09 | 26.3 | -2.69 | 1,355,092 |
| P.N.S.CXD | 574.42 | 574.42 | 578.49 | 563.0 | 568.5 | -5.92 | 5,953 |
| Pak Int.Bulk | 12.93 | 12.96 | 12.96 | 12.79 | 12.82 | -0.11 | 4,833,695 |
| Pak.Int.Container | 42.43 | 42.99 | 43.0 | 42.0 | 42.11 | -0.32 | 16,367 |
| Secure Logistics -Tr | 14.67 | 14.6 | 14.88 | 14.16 | 14.25 | -0.42 | 1,047,020 |
VANASPATI & ALLIED INDUSTRIES |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Punjab Oil | 166.94 | 160.12 | 160.17 | 160.12 | 160.17 | -6.77 | 154 |
| S.S.OilXD | 406.52 | 404.0 | 406.52 | 400.01 | 405.9 | -0.62 | 1,469 |
WOOLLEN |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Bannu Woollen | 59.40 | 59.0 | 61.4 | 59.0 | 61.4 | 2.0 | 1,404 |
PAPER, BOARD & PACKAGING |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Pak Agro Pack | 10.20 | 10.0 | 10.0 | 10.0 | 10.0 | -0.2 | 150 |
POWER GENERATION & DISTRIBUTION |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Mughal Energy Ltd | 35.25 | 32.01 | 32.01 | 32.01 | 32.01 | -3.24 | 1 |