Montreal

3333 Boul. Graham, Suite 700
Mount-Royal, QC, Canada H3R 3L5
Tel: +1 514-360 5200

Toronto

1212 Dundas St W, Suite B
Mississauga, ON, Canada L5C 1E2
Tel: +1 647-478 8264
Tel: +1 647-709 7816

National Capital Region (NCR)

437 Temiskaming Cr.
Ottawa, ON, Canada K2J 0V5
Tel: +1 613-454 5695

Lahore

517 Siddique Trade Center
Gulberg Lahore Pakistan 54000
Tel: +92 432-576 4524
info@cpact.ca
Fax: +1 514-360 5201

PAKISTAN STOCK EXCHANGE(PSX)

Thursday, November 6, 2025 2:18:15 AM
Exchange

Status: Open

Volume: 523,249,268

Value: 15,504,014,870

Trades: 193,723

Symbol

Advanced: 224

Declined: 220

Unchanged: 18

Total: 462

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 418.86 410.01 420.0 410.01 412.0 -6.86 18,964
Atlas Honda Ltd 1,515.08 1515.08 1526.0 1515.08 1523.0 7.92 687
Dewan Motors 25.94 26.1 27.5 26.01 27.35 1.41 2,063,147
Ghandhara Automobile 555.61 557.49 561.0 552.0 555.0 -0.61 108,957
Ghandhara Ind. 802.96 802.0 808.98 793.0 802.0 -0.96 77,084
Hinopak Motor 514.69 510.55 517.95 508.15 510.0 -4.69 2,361
Honda Atlas Cars 293.04 295.5 295.5 290.0 291.98 -1.06 100,275
Indus Motor Co.XD 2,002.05 2005.0 2014.94 1985.0 1999.99 -2.06 3,888
Millat Tractors 529.43 529.99 532.0 522.51 525.14 -4.29 72,711
Sazgar EngineeringXD 1,790.94 1799.99 1805.99 1772.0 1777.92 -13.02 22,482

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Atlas Battery 224.91 224.0 225.99 222.01 224.93 0.02 2,347
Bal.Wheels 178.86 179.9 181.0 179.0 179.26 0.4 1,110
Bela Automotive 113.23 118.9 119.0 115.0 115.0 1.77 193
Dewan Auto Engg 21.75 21.4 22.24 21.4 22.1 0.35 3,012
Exide (PAK) 587.10 581.02 587.09 581.02 583.3 -3.8 2,025
Ghandhara Tyre 36.86 36.99 37.0 36.5 36.84 -0.02 54,793
Loads Limited 17.64 17.67 17.85 17.38 17.55 -0.09 611,254
Panther Tyres Ltd.XD 52.00 52.0 52.9 51.0 52.25 0.25 54,676
Treet Battery Ltd. 11.52 11.65 11.78 11.51 11.67 0.15 432,122

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 55.89 55.89 59.0 55.89 57.84 1.95 45,403
Fast Cables Ltd.XDXB 23.37 23.4 23.54 23.2 23.38 0.01 401,590
Pak Elektron 54.06 54.7 54.75 53.4 53.55 -0.51 5,711,192
Pakistan Cables- 183.00 185.0 185.0 185.0 185.0 2.0 379
Siemens Pak. 1,550.00 1550.0 1550.0 1550.0 1550.0 5
Waves Corp Ltd. 15.60 15.89 16.18 15.15 15.67 0.07 21,188,048
Waves Home App 10.44 10.7 11.48 10.59 11.45 1.01 41,705,407

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 285.09 288.9 288.9 283.0 286.99 1.9 23,691
Bestway CementXD 564.84 564.0 573.89 556.0 559.06 -5.78 7,048
Cherat Cement 318.13 319.01 321.0 315.51 316.99 -1.14 14,299
D.G.K.CementXD 214.86 217.99 217.99 210.16 211.65 -3.21 539,402
Dadabhoy Cement 6.67 6.89 6.89 6.7 6.72 0.05 5,083
Dandot Cement 17.96 18.99 18.99 17.5 17.5 -0.46 23,832
Dewan Cement 12.79 12.85 13.19 12.75 12.87 0.08 1,239,622
Fauji Cement 52.33 53.0 53.0 50.7 51.49 -0.84 2,775,730
Fecto Cement 133.09 136.0 146.4 136.0 146.4 13.31 2,872,014
Flying Cement 54.24 54.9 55.0 53.01 53.8 -0.44 275,697
Gharibwal CementXD 53.92 54.24 55.6 52.5 53.7 -0.22 341,142
Kohat Cement 94.11 95.0 95.0 93.03 94.62 0.51 73,031
Lucky Cement 442.02 443.95 444.84 427.99 434.99 -7.03 581,300
Maple Leaf 94.37 95.9 95.9 90.5 92.1 -2.27 1,858,794
Pioneer Cement 212.55 213.0 214.0 209.99 211.02 -1.53 97,543
Power Cement 17.85 17.85 17.95 16.94 17.4 -0.45 2,970,175
Safe Mix Con.LtdXD 41.05 41.69 41.69 40.99 40.99 -0.06 423
Thatta Cement 93.28 93.75 94.95 92.15 93.43 0.15 1,176,491

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 429.99 430.1 439.0 427.0 431.0 1.01 1,030
Bawany Air Prod 40.94 43.0 43.0 40.5 41.78 0.84 22,998
Berger PaintsXD 99.67 100.0 101.35 99.0 101.35 1.68 18,445
Biafo Industries 163.37 165.0 166.0 163.0 164.0 0.63 478
Data Agro 93.81 90.12 94.0 90.12 91.95 -1.86 870
Descon Oxychem 32.50 32.59 32.59 31.4 31.5 -1.0 208,536
Dynea Pakistan 271.74 273.0 273.98 270.0 273.0 1.26 65,471
Engro Poly (Pref) 12.00 12.0 12.0 12.0 12.0 11,519
Engro Polymer 27.92 28.0 28.5 27.91 28.11 0.19 537,733
Ghani Chemical 31.91 32.2 32.25 30.75 31.66 -0.25 1,186,346
Ghani Chemworld 18.42 18.45 18.69 18.0 18.03 -0.39 488,913
Ghani Glo Hol 24.48 24.6 24.8 24.1 24.3 -0.18 368,809
Ittehad ChemicalsXD 126.65 131.8 131.8 127.21 129.9 3.25 36,735
Leiner Pak Gelat 94.95 96.02 96.02 93.8 93.93 -1.02 1,198
Lotte Chemical 26.82 26.99 26.99 26.49 26.65 -0.17 211,732
Lucky Core Ind. 304.41 304.9 305.99 301.0 302.06 -2.35 12,981
Nimir Ind.ChemXD 202.98 202.1 208.0 200.81 202.5 -0.48 15,601
Nimir Resins 33.47 34.28 34.28 33.25 33.99 0.52 5,011
Pak Oxygen Ltd. 275.65 275.02 285.0 275.0 285.0 9.35 31,951
Sardar ChemicalXD 68.37 68.5 75.21 68.5 73.2 4.83 9,058
Sitara ChemicalXD 870.00 856.0 856.0 850.0 850.0 -20.0 273
Sitara Peroxide 18.25 18.94 20.08 18.8 20.08 1.83 199,434
Wah-NobleXD 362.58 363.5 363.5 344.3 362.0 -0.58 276

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 18.14 18.0 18.0 17.0 17.43 -0.71 76,783
HBL Invest Fund 6.55 6.74 6.74 6.1 6.35 -0.2 438,375
Tri-Star Mutual 14.50 14.7 14.79 14.7 14.79 0.29 7

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank LtdXD 183.20 184.95 184.95 181.5 184.0 0.8 9,077
Askari BankXD 97.17 99.11 99.4 97.5 97.6 0.43 819,001
B.O.Punjab 34.30 34.58 34.69 34.0 34.17 -0.13 11,140,526
Bank Al-FalahXD 104.07 105.0 105.85 103.6 104.45 0.38 110,878
Bank AL-HabibXD 185.25 186.98 186.98 182.82 184.5 -0.75 54,640
Bank Makramah 5.68 5.8 5.88 5.5 5.7 0.02 53,380,403
Bank Of Khyber 33.53 32.5 33.79 32.27 33.0 -0.53 13,262
Bankislami Pak 31.13 31.0 31.82 30.49 31.0 -0.13 473,462
Faysal BankXD 86.00 88.0 88.0 85.05 85.88 -0.12 213,698
Habib BankXD 290.98 292.0 294.0 289.02 292.49 1.51 386,305
Habib MetropolitanXD 116.30 117.0 117.0 116.8 117.0 0.7 265
JS Bank Ltd 19.92 19.92 19.99 19.0 19.85 -0.07 13,388
MCB Bank LtdXD 345.22 348.0 349.9 344.1 345.21 -0.01 84,334
Meezan Bank LtdXD 426.46 429.97 432.93 416.99 422.99 -3.47 413,612
National BankXD 221.36 221.7 222.45 217.37 218.85 -2.51 1,785,906
Samba Bank 12.30 12.3 12.3 11.83 11.98 -0.32 301,096
Soneri Bank Ltd 25.93 26.45 26.45 25.75 25.86 -0.07 184,441
St.Chart.Bank 63.48 64.19 64.19 63.52 63.77 0.29 7,291
United Bank 375.66 379.0 379.0 373.0 376.5 0.84 99,508

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 8.05 8.15 8.23 8.11 8.2 0.15 675,811
Aisha Steel Mill 13.53 13.53 13.61 13.1 13.31 -0.22 713,192
Aisha Steel(CPS) 154.13 147.0 147.0 147.0 147.0 -7.13 2
Aisha StelCoP/S 19.80 19.8 19.8 19.8 19.8 20
Amreli Steels 21.86 22.24 22.24 21.5 21.9 0.04 541,991
Beco Steel Ltd 70.13 73.5 73.5 70.33 70.8 0.67 5,227,320
Bolan Casting 89.47 89.9 90.0 83.4 89.5 0.03 19,149
Crescent SteelXD 100.00 101.2 101.2 99.9 100.2 0.2 65,782
Dadex Eternit 58.03 58.01 58.01 58.01 58.01 -0.02 3
Dost Steels Ltd. 8.28 8.08 8.2 8.0 8.0 -0.28 740,588
Int. Ind.Ltd. 194.25 197.0 197.1 192.1 194.4 0.15 12,814
Inter.Steel Ltd 95.52 95.52 95.52 91.0 93.05 -2.47 253,954
Ittefaq Iron Ind 9.03 9.19 9.99 9.01 9.17 0.14 567,961
K.S.B.Pumps 198.32 199.9 206.48 196.65 198.33 0.01 17,883
Metro Steel 13.52 14.45 14.45 13.27 13.45 -0.07 19,565
Mughal Iron 87.56 87.99 88.0 85.7 86.68 -0.88 412,348
Mughal Iron(C) 49.03 49.0 49.35 49.0 49.0 -0.03 2,729
Pak Engineering 425.16 440.0 467.68 400.0 445.0 19.84 2,828

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 17.91 17.94 17.94 17.63 17.71 -0.2 8,000
HBL Total Treasury 106.20 106.2 106.2 106.2 106.2 36,000
JS Global Banking 41.61 41.63 41.63 41.41 41.5 -0.11 16,000
JS Momentum 12.15 12.15 12.24 12.0 12.04 -0.11 170,000
Mahaana Islamic 16.32 16.43 16.43 16.01 16.14 -0.18 211,500
Meezan Pakistan 19.36 19.46 19.46 19.14 19.32 -0.04 107,500
NBP Pakistan G ETF 28.50 28.38 28.38 28.38 28.38 -0.12 11,000
NIT Pakistan 33.95 33.95 33.95 33.5 33.5 -0.45 7,000
UBLPakistanETF 36.65 40.17 40.17 36.25 36.81 0.16 31,000

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 70.06 70.06 71.0 69.51 69.9 -0.16 46,699
Arif Habib Corp 15.70 15.7 15.98 15.31 15.71 0.01 1,013,981
Engro FertertXD 203.84 205.22 206.48 202.5 204.9 1.06 250,272
Fatima Fert 127.93 128.0 131.0 127.0 128.61 0.68 211,886
Fauji FertXD 494.31 494.1 499.2 485.23 488.85 -5.46 938,021

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 15.56 15.54 15.9 15.21 15.35 -0.21 85,239
At-Tahur Ltd. 40.92 41.01 41.29 40.4 40.72 -0.2 382,857
Barkat Frisian Agro 38.11 38.34 38.35 38.01 38.18 0.07 115,111
Big Bird Foods Ltd. 48.03 48.75 48.89 48.25 48.5 0.47 85,093
Bunnys Limited 122.83 123.95 123.95 114.1 117.1 -5.73 696,752
Clover Pakistan 38.99 38.95 39.0 38.52 38.58 -0.41 7,613
Colgate Palm 1,240.84 1264.9 1279.0 1264.0 1279.0 38.16 15,141
Fauji Foods Ltd 18.58 18.7 18.75 18.45 18.63 0.05 1,075,142
Frieslandcampina 87.23 87.3 87.8 86.71 87.03 -0.2 55,526
Gillette Pak 528.88 543.0 543.0 515.02 520.05 -8.83 537
Matco Foods Ltd 46.54 46.5 48.25 46.1 47.85 1.31 840,728
MithchellsFruit 198.04 201.85 201.85 196.31 196.61 -1.43 3,978
Murree Brewery 1,050.00 1088.0 1088.0 1045.3 1085.0 35.0 110
National FoodsXD 390.92 395.0 396.0 380.2 388.0 -2.92 161,225
Nestle Pakistan 8,004.72 8099.99 8099.99 8000.0 8078.01 73.29 86
Quice Food 10.33 10.5 10.5 9.85 10.06 -0.27 2,910,020
Rafhan Maize 9,608.95 9699.99 9699.99 9510.01 9698.0 89.05 50
Shezan Inter.XD 277.70 279.45 280.0 275.0 277.5 -0.2 266
Shield Corp. 344.86 344.86 370.0 344.86 370.0 25.14 94
The Organic Meat 59.51 60.2 60.5 57.9 58.7 -0.81 1,217,025
Treet Corp 31.82 32.25 32.68 31.03 32.44 0.62 5,634,435
Unilever FoodsXD 29,200.00 29199.0 29199.99 28502.2 29196.99 -3.01 20
Unity Foods Ltd 22.71 22.76 22.89 22.51 22.7 -0.01 924,085
ZIL Limited 419.00 419.0 419.0 415.0 419.0 140

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-NOV 78.02 77.65 77.66 77.65 77.66 -0.36 1,000
AGHA-NOV 8.03 8.24 8.26 8.15 8.25 0.22 149,500
AGP-NOV 201.99 0 0 0 0 200,000
AGL-NOV 70.60 70.03 70.99 70.03 70.8 0.2 23,000
AIRLINK-NOVC 186.30 187.5 187.74 183.5 185.0 -1.3 727,500
ASL-NOV 13.62 13.41 13.43 13.22 13.26 -0.36 52,000
AKBL-NOVB 98.02 99.5 99.5 98.35 98.53 0.51 256,500
PREMA-NOV 41.26 41.35 41.5 40.6 41.0 -0.26 125,500
ATRL-NOVB 645.49 645.0 656.5 636.05 654.99 9.5 358,000
AVN-NOV 44.55 44.39 44.6 44.36 44.44 -0.11 21,000
BOP-NOV 34.55 34.98 34.98 34.2 34.3 -0.25 4,478,500
BML-DEC 5.80 5.71 5.71 5.71 5.71 -0.09 10,000
BML-NOV 5.70 5.74 5.9 5.55 5.71 0.01 15,450,000
BIPL-NOV 31.92 30.93 31.5 30.93 31.25 -0.67 25,500
CPHL-NOVB 82.57 83.14 83.31 81.8 82.1 -0.47 71,500
CNERGY-NOV 7.89 7.98 7.98 7.72 7.82 -0.07 1,916,000
CSAP-NOVB 101.00 101.46 101.46 101.46 101.46 0.46 500
DGKC-NOVB 215.64 218.01 218.6 211.5 213.4 -2.24 436,500
DCL-NOV 12.88 13.11 13.25 12.89 12.99 0.11 351,000
DFML-NOV 26.14 26.43 27.68 26.2 27.49 1.35 1,023,500
EFERT-NOVB 205.40 203.0 206.0 203.0 206.0 0.6 1,000
ENGROH-NOV 221.05 223.0 226.33 220.75 223.5 2.45 43,000
EPCL-NOV 28.10 28.2 28.7 28.0 28.7 0.6 13,000
FCL-NOVB 23.51 23.45 23.5 23.45 23.5 -0.01 1,500
FATIMA-NOV 128.10 129.0 129.0 129.0 129.0 0.9 2,000
FCCL-NOVB 52.78 54.0 54.0 51.12 51.72 -1.06 638,000
FFC-NOVB 496.72 501.0 501.0 487.75 491.0 -5.72 87,000
FFL-NOV 18.73 18.75 18.89 18.61 18.7 -0.03 597,500
FLYNG-NOV 54.57 54.16 54.99 53.5 54.45 -0.12 105,000
FCEPL-NOV 88.02 87.76 87.76 87.01 87.01 -1.01 3,500
GAL-NOVB 559.54 562.0 562.0 555.5 559.0 -0.54 25,000
GHNI-NOVB 810.14 815.0 815.0 800.03 807.01 -3.13 36,000
GCIL-NOV 32.01 32.45 32.45 31.05 31.84 -0.17 216,000
GGL-NOV 24.75 24.98 25.0 24.3 24.45 -0.3 311,500
GLAXO-NOV 394.62 428.0 428.0 395.0 395.0 0.38 10,500
GATM-NOV 27.00 27.01 27.02 26.3 26.3 -0.7 24,000
HBL-NOVB 293.61 292.0 295.0 292.0 294.05 0.44 2,500
HUBC-NOVC 214.24 213.21 215.0 211.63 214.2 -0.04 423,000
HUMNL-NOV 14.40 14.57 14.57 13.55 14.4 2,500
IMAGE-NOVB 23.84 24.24 24.24 23.94 24.0 0.16 158,500
ILP-NOVB 79.26 79.99 80.16 79.99 80.09 0.83 6,500
KEL-DEC 5.58 5.4 5.4 5.4 5.4 -0.18 500,000
KEL-NOV 5.51 5.6 5.6 5.31 5.33 -0.18 5,252,000
KOSM-DEC 6.68 6.85 6.86 6.85 6.85 0.17 999,000
KOSM-NOV 6.62 6.79 6.92 6.6 6.75 0.13 3,851,500
KAPCO-NOVB 30.57 30.4 30.4 30.33 30.34 -0.23 5,500
LOTCHEM-NOV 26.83 27.0 27.0 26.64 26.64 -0.19 6,000
LUCK-NOVB 445.06 444.0 444.0 431.2 439.0 -6.06 54,000
MLCF-NOV 94.98 95.92 95.92 91.25 92.92 -2.06 633,500
MARI-NOVB 694.45 697.0 697.0 685.0 689.01 -5.44 70,000
MEBL-NOVB 429.89 426.6 431.95 423.0 426.5 -3.39 3,500
MTL-NOVB 538.00 530.0 530.01 529.5 530.0 -8.0 21,000
MUGHAL-NOV 88.35 88.35 88.35 86.57 86.8 -1.55 57,000
NBP-NOV 223.06 224.0 224.0 219.0 220.4 -2.66 714,500
NRL-NOV 365.97 367.1 371.0 363.8 368.1 2.13 347,500
NETSOL-NOV 135.59 136.0 136.0 135.0 135.52 -0.07 19,000
NCPL-NOV 25.80 25.7 25.7 25.7 25.7 -0.1 2,500
NML-NOVB 146.63 147.31 147.31 145.0 146.99 0.36 28,000
NPL-NOV 36.85 36.85 36.85 36.85 36.85 2,000
OCTOPUS-NOV 44.25 44.34 44.5 44.09 44.38 0.13 65,000
OGDC-NOVC 249.89 250.5 250.5 246.65 247.05 -2.84 739,500
PSO-NOVB 438.68 439.99 441.5 432.0 437.03 -1.65 490,000
PTC-NOV 35.56 36.0 36.06 34.98 35.1 -0.46 1,901,500
PACE-NOV 26.03 26.12 27.22 25.81 26.42 0.39 3,372,000
PAEL-NOV 54.50 55.0 55.1 53.8 53.9 -0.6 2,273,500
PIBTL-NOV 14.56 14.6 14.96 14.0 14.56 3,962,000
PPL-NOVC 184.33 184.95 185.0 182.01 183.21 -1.12 431,000
PRL-NOV 35.99 36.0 36.2 35.0 35.9 -0.09 3,063,000
PIAHCLA-NOV 25.72 26.12 28.29 26.1 28.0 2.28 17,354,000
POWER-NOV 17.95 17.99 18.09 17.12 17.45 -0.5 78,000
SAZEW-NOVC 1,802.51 1785.0 1799.96 1782.02 1799.96 -2.55 2,500
SNBL-NOV 26.27 26.3 27.7 25.91 26.09 -0.18 10,000
SNGP-DEC 123.00 121.0 121.0 121.0 121.0 -2.0 1,000
SNGP-NOV 121.82 122.0 122.0 118.3 119.51 -2.31 189,500
SSGC-NOV 34.83 35.1 35.1 34.05 34.05 -0.78 1,999,000
SYM-NOVB 13.56 14.25 14.25 13.39 13.9 0.34 42,000
SYS-NOV 149.70 151.0 152.8 148.0 149.0 -0.7 95,500
TGL-NOV 187.00 187.07 187.07 184.0 184.0 -3.0 5,000
TELE-NOV 11.79 11.99 12.16 11.7 11.85 0.06 3,186,500
THCCL-NOV 93.98 94.5 95.69 93.0 94.05 0.07 442,000
TOMCL-NOVB 59.88 60.6 60.6 58.58 58.99 -0.89 378,000
SEARL-NOVB 111.78 112.4 113.15 109.72 110.41 -1.37 767,500
TPLP-NOV 10.31 10.4 10.44 10.29 10.4 0.09 329,000
TREET-NOV 32.07 32.4 32.88 31.41 32.63 0.56 2,651,000
TRG-NOV 74.35 74.6 74.79 73.4 73.5 -0.85 1,261,500
UNITY-NOV 22.94 22.85 23.04 22.7 22.8 -0.14 198,000
WAVES-NOV 15.70 16.24 16.26 15.26 15.79 0.09 6,550,500
WAVESAPP-NOV 10.52 10.7 11.57 10.69 11.55 1.03 9,069,500
WTL-NOV 1.78 1.8 1.84 1.76 1.8 0.02 4,167,500
YOUW-NOV 5.65 5.8 5.95 5.65 5.93 0.28 454,500

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 13.38 13.4 13.4 13.01 13.15 -0.23 78,253
Frontier Ceram 94.31 94.31 102.0 94.31 96.34 2.03 21,327
Ghani Glass LtdXD 32.90 33.15 33.2 32.45 32.89 -0.01 117,319
Ghani Value Glass 58.00 57.56 58.0 57.56 58.0 111
GhaniGlobalGlass 10.20 10.39 10.39 9.71 10.0 -0.2 913,266
Karam Ceramics 170.00 154.0 170.0 154.0 170.0 5
Shabbir Tiles 14.73 14.97 14.97 14.33 14.6 -0.13 42,031
Tariq Glass Ind. 186.52 185.0 189.99 180.2 183.0 -3.52 325,887

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 77.52 77.0 78.0 76.5 77.6 0.08 95,886
Adamjee Life Ass. 33.69 35.74 35.74 34.5 34.5 0.81 5,002
Ask.Gen.Insur.XR 42.78 43.73 43.99 43.73 43.75 0.97 1,513
Askari Life Ass 11.36 11.38 11.84 11.33 11.65 0.29 127,256
Atlas Ins. LtdXD 80.97 80.2 80.2 80.2 80.2 -0.77 300
Century Ins. 53.08 54.0 54.0 54.0 54.0 0.92 5
Cres.Star Ins. 5.18 5.32 5.47 5.15 5.3 0.12 492,216
EFU GeneralXD 124.75 121.51 124.61 121.5 124.61 -0.14 706
EFU Life AssuranceXD 152.00 153.75 153.75 153.75 153.75 1.75 10
Habib Ins. 12.56 12.85 12.85 11.85 12.47 -0.09 79,123
IGI Holdings 319.20 319.84 319.99 313.0 316.45 -2.75 26,654
Jubile Life Ins 163.40 168.0 168.0 165.0 165.0 1.6 51
Jubilee Gen.Ins 81.75 81.11 81.11 81.1 81.1 -0.65 201
Pak Gen.Ins. 15.75 15.94 17.25 15.11 15.7 -0.05 42,791
Pak Reinsurance 16.10 16.0 16.0 15.8 15.88 -0.22 313,975
PICIC Ins.Ltd. 5.86 5.65 6.0 5.65 5.99 0.13 154,208
Premier Ins. 9.10 9.44 9.5 8.6 9.15 0.05 101,801
Reliance Ins. 17.00 17.43 17.43 16.61 16.8 -0.2 1,111
Shaheen Ins. 11.64 11.52 12.8 11.5 12.76 1.12 1,122,524
TPL Insurance 24.50 25.75 25.75 23.01 23.75 -0.75 26,860
TPL Life Insurance 31.40 33.98 33.98 33.98 33.98 2.58 1
United Insurance 15.25 15.3 15.7 15.2 15.7 0.45 27,810
Universal Ins. 25.88 28.39 28.47 27.03 27.6 1.72 41,619

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 12.50 12.53 12.8 12.53 12.7 0.2 13,930
AKD SecuritesXD 35.64 35.6 36.19 35.25 35.71 0.07 93,641
Apna Microfin. 10.70 11.45 11.45 11.45 11.45 0.75 10
Arif Habib Ltd. 98.99 98.5 100.98 98.0 98.5 -0.49 24,945
Calcorp Limited 65.70 65.7 69.85 59.13 65.0 -0.7 14,980
Cyan Limited 60.86 61.0 61.7 57.5 58.43 -2.43 611,998
Dawood Equities 19.97 21.97 21.97 21.97 21.97 2.0 48,414
Dawood Law 406.32 407.0 446.95 407.0 446.95 40.63 27,581
DH Partners Ltd. 56.86 58.0 60.4 56.02 58.5 1.64 2,496,787
Engro Holdings 219.43 220.2 222.24 219.0 221.3 1.87 407,033
Escorts Bank 13.32 13.49 13.49 12.68 13.24 -0.08 28,505
F. Nat.Equities 18.48 19.0 20.33 18.6 20.33 1.85 41,535,288
F.Credit & Inv 14.03 13.6 14.68 13.52 14.29 0.26 3,285
First Cap.Equit 6.41 6.45 6.64 6.21 6.58 0.17 51,594
First Dawood Prop 7.02 6.96 7.33 6.9 7.18 0.16 357,220
Imperial Limite 23.60 23.25 25.25 21.42 24.65 1.05 17,050
Intermarket Sec. 16.81 16.5 16.95 16.0 16.21 -0.6 899,383
Invest Bank 5.54 5.58 5.6 5.45 5.52 -0.02 150,157
Ist.Capital Sec 7.87 7.87 8.03 7.62 7.88 0.01 2,850,300
Jah.Sidd. Co. 25.30 25.38 25.74 24.71 24.71 -0.59 7,274
JahangirSidd(Pref) 10.00 10.01 10.01 9.66 9.66 -0.34 50,600
JS Investments 42.00 44.5 45.5 42.0 42.0 18,900
LSE Capital Ltd. 7.70 7.84 8.41 7.84 8.3 0.6 773,650
LSE Fin. ServicesSD 23.15 25.47 25.47 25.47 25.47 2.32 507
LSE Ventures Ltd 6.77 7.01 7.77 7.01 7.77 1.0 12,794,867
MCB Inv MGTXD 220.79 208.01 216.0 208.01 214.0 -6.79 1,920
Next Capital 11.60 12.24 12.25 11.6 12.25 0.65 68,339
OLP Financial 46.99 46.01 48.0 45.1 47.84 0.85 1,353
Pak Stock ExchangeXD 44.78 45.0 45.0 43.92 44.19 -0.59 338,132
Pervez Ahmed Co 3.37 3.49 3.5 3.34 3.39 0.02 2,549,824
PIA Holding Company 25.43 25.85 27.97 25.85 27.83 2.4 36,107,378
PIA Holding CompanyB 24,425.50 24001.5 24988.9 23701.0 24988.9 563.4 10
Sec. Inv. Bank 8.75 8.75 8.75 8.0 8.66 -0.09 61,014
Trust Brokerage 29.47 32.42 32.42 32.42 32.42 2.95 4,500

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 17.95 19.75 19.75 19.06 19.54 1.59 111,737

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 31.71 32.3 32.34 30.05 31.67 -0.04 17,828
Pak Gulf Leasing 16.08 16.49 16.49 15.2 16.48 0.4 6,023

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,250.30 1250.3 1256.98 1236.56 1238.58 -11.72 1,133
Fateh Industries 155.65 166.0 171.2 158.0 171.2 15.55 322
Leather Up Ltd. 45.20 45.98 45.98 44.12 44.88 -0.32 1,807
Pak Leather 37.13 34.5 36.99 34.5 36.99 -0.14 703
Service Global 92.46 93.85 93.85 91.3 92.0 -0.46 49,754
Service Ind.Ltd 1,314.97 1261.0 1375.0 1261.0 1359.97 45.0 629

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Khair Gadoon 55.51 53.01 53.01 53.01 53.01 -2.5 40
Diamond Ind. 54.41 54.41 54.41 54.4 54.4 -0.01 51
ECOPACK Ltd 54.94 55.01 55.35 54.5 54.79 -0.15 11,789
Gammon Pak 24.00 24.0 24.42 23.85 24.42 0.42 800
GOC (Pak) Ltd. 119.94 129.0 129.0 112.88 119.93 -0.01 1,743
Mandviwala 127.40 127.0 129.77 122.0 127.0 -0.4 79,058
Olympia Mills 39.00 40.45 40.45 40.45 40.45 1.45 100
Pak Services 1,384.49 1440.0 1479.9 1400.0 1440.0 55.51 3,801
Pakistan Alumin 138.32 141.0 142.38 139.21 139.7 1.38 34,592
Shifa Int.Hospital 507.90 502.17 512.0 502.17 510.75 2.85 1,484
Siddiqsons Tin 8.08 8.14 8.25 8.02 8.09 0.01 208,103
Tri-Pack Films 135.00 135.98 135.98 134.0 134.01 -0.99 6,664
UDL Int.Ltd. 18.61 18.7 20.46 18.7 20.46 1.85 607,063
United Brands 26.99 27.0 27.0 26.0 26.94 -0.05 4,824
United Distributor 118.32 118.5 122.99 118.5 119.51 1.19 8,003

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 10.81 11.0 11.89 11.0 11.58 0.77 446,319
AL-Noor Mod 8.00 8.0 8.25 7.75 8.25 0.25 7,286
B.F.Modaraba 17.15 18.0 18.0 17.0 17.01 -0.14 10,207
Elite Cap.Mod 27.85 28.88 29.4 27.88 29.0 1.15 10,505
Equity Modaraba 13.11 13.3 14.0 12.11 13.25 0.14 117,078
F.Treet Manuf 18.03 18.73 18.73 18.1 18.3 0.27 6,980
Habib Modaraba 34.01 33.2 34.75 33.2 33.55 -0.46 246,123
I.B.L.Modarab 11.92 11.5 11.92 11.5 11.83 -0.09 159
Imrooz ModarabaXD 249.93 252.0 252.0 252.0 252.0 2.07 20
OLP ModarabaXD 21.34 21.25 21.6 21.0 21.6 0.26 13,878
Orient RentalXD 11.97 11.8 11.97 11.66 11.97 17,021
Paramount Mod 12.50 12.2 12.75 12.2 12.5 51,110
Popular IslamicXD 24.34 24.18 24.18 24.18 24.18 -0.16 2
Punjab Mod 9.88 9.9 10.06 9.5 10.0 0.12 173,201
Sindh Modaraba 17.00 17.67 17.67 16.98 16.98 -0.02 221
Tri-Star 1st Mod. 13.90 13.9 13.9 13.48 13.7 -0.2 160
Trust Modaraba 66.84 66.0 67.0 65.1 65.6 -1.24 19,702
Unicap Modaraba 6.88 6.99 7.43 6.31 7.27 0.39 798,658
Wasl Mobility Mod 7.27 7.31 7.47 7.2 7.31 0.04 1,430,877

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 689.27 691.0 695.01 680.55 685.0 -4.27 345,728
Oil & Gas DevXD 250.87 251.97 252.0 247.5 248.79 -2.08 995,680
Pak OilfieldsXD 591.96 596.99 596.99 590.0 592.0 0.04 45,439
Pak Petroleum 184.54 185.74 186.0 182.25 183.51 -1.03 1,684,432

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock PetroleumXD 533.55 530.13 533.0 527.5 529.0 -4.55 62,713
Burshane LPG 30.62 30.52 30.62 30.01 30.2 -0.42 13,275
Hascol Petrol 15.86 16.48 16.5 15.87 16.25 0.39 29,364,212
HI-Tech Lub. 51.55 52.0 53.75 51.5 52.22 0.67 61,152
Oilboy Energy 8.88 8.9 9.47 8.73 9.01 0.13 483,010
P.S.O.XD 435.32 436.9 439.8 429.19 434.0 -1.32 1,049,576
Sui North Gas 121.02 121.9 122.03 117.75 118.9 -2.12 1,588,193
Sui South Gas 34.66 34.01 34.6 33.9 33.98 -0.68 3,125,692
Wafi Energy PakXD 189.95 191.93 191.93 185.65 187.99 -1.96 31,486

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 29.12 29.3 30.98 29.0 30.32 1.2 2,890,210
Cherat Packaging 96.49 97.0 97.98 94.75 97.78 1.29 5,714
Int. Packaging XB 24.81 25.0 25.0 24.85 24.9 0.09 71,758
MACPAC FilmsXD 27.57 27.1 27.77 25.2 25.49 -2.08 799,105
Merit Packaging 12.90 12.95 12.95 12.81 12.85 -0.05 6,841
Packages Ltd. 708.72 705.02 709.0 700.0 709.0 0.28 6,339
Pak Paper ProdXD 139.51 139.9 139.9 135.05 136.5 -3.01 2,665
Roshan Packages 17.50 17.72 17.8 17.31 17.76 0.26 156,842
Security Paper 161.54 161.54 163.0 160.0 162.98 1.44 1,284
SPEL Limited 54.84 56.0 56.0 54.39 54.7 -0.14 66,041

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,110.01 1119.0 1140.0 1110.1 1120.9 10.89 165
AGP Limited 191.67 190.01 193.47 189.0 192.0 0.33 153,542
BF Biosciences 154.39 154.39 155.87 153.51 154.0 -0.39 32,034
Citi Pharma LtdXD 82.02 82.89 82.9 81.26 81.77 -0.25 336,026
Ferozsons (Lab) 405.64 410.0 412.99 403.0 404.01 -1.63 40,193
GlaxoSmithKline 390.83 391.0 393.79 386.0 391.5 0.67 42,014
Haleon PakistanXD 845.23 856.0 856.0 830.1 837.9 -7.33 19,633
Highnoon (Lab) 1,114.82 1111.0 1125.0 1103.2 1110.0 -4.82 3,595
Hoechst Pak Ltd 4,200.00 4200.01 4200.01 4199.0 4200.0 7
IBL HealthCare 44.33 44.5 44.95 44.5 44.51 0.18 7,250
Liven Pharma 61.83 61.81 62.8 56.6 57.5 -4.33 178,450
Macter Int. Ltd 345.25 349.0 349.0 330.17 341.0 -4.25 8,906
Otsuka Pak 338.69 339.95 342.0 333.7 335.0 -3.69 11,190
The Searle Company 110.95 112.0 112.4 109.0 109.94 -1.01 4,400,876

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 11.02 11.0 11.5 11.0 11.2 0.18 86,161
Engro PowergenXD 28.90 29.11 29.11 28.95 28.99 0.09 39,494
Hub Power Co. 216.96 217.0 218.0 214.8 217.3 0.34 2,543,738
K-Electric Ltd. 5.46 5.49 5.52 5.27 5.3 -0.16 31,128,868
Kohinoor Energy 17.62 17.94 17.96 17.44 17.45 -0.17 13,253
Kohinoor Power 42.24 42.24 43.18 40.04 41.0 -1.24 40,009
Kot Addu PowerXD 30.31 30.4 30.6 30.02 30.2 -0.11 308,168
Lalpir Power 26.98 26.98 27.5 26.98 26.99 0.01 316,723
Nishat ChunPower 25.49 25.3 25.96 25.01 25.65 0.16 97,267
Nishat Power 36.50 36.36 37.0 36.2 36.6 0.1 191,830
Pakgen Power 63.39 58.51 69.73 58.51 66.45 3.06 30,695
S.G.Power 12.00 11.51 12.4 11.51 12.0 25,931
Saif Power LtdXD 9.64 9.52 9.69 9.52 9.6 -0.04 56,906
Sitara Energy 15.95 15.95 15.95 15.43 15.51 -0.44 697
Tri-Star Power 11.99 12.0 12.0 11.66 11.88 -0.11 1,311

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 38.66 39.74 41.0 38.71 39.0 0.34 48,377
Hussain Industries 26.50 25.61 25.61 25.61 25.61 -0.89 43
Javedan Corp. 72.01 72.48 72.5 71.0 72.2 0.19 101,532
Pace (Pak) Ltd. 25.81 26.0 27.04 25.55 26.27 0.46 9,494,467
TPL Properties 10.28 10.35 10.35 10.15 10.31 0.03 833,432

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 31.93 31.91 32.2 31.6 31.94 0.01 168,768
Globe Residency 19.97 19.78 20.09 19.67 19.68 -0.29 26,874
Image Reit 10.11 10.12 10.16 10.01 10.06 -0.05 194,085
TPL REIT Fund I 12.00 12.18 12.25 11.8 12.1 0.1 7,615

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 641.14 642.5 652.9 630.0 650.0 8.86 1,184,914
Cnergyico PK 7.83 8.04 8.04 7.73 7.83 4,553,639
National Refinery 363.11 366.39 369.0 360.4 366.5 3.39 556,146
Pak Refinery 35.65 35.65 35.94 34.75 35.68 0.03 5,700,939

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 8.51 8.47 8.7 8.46 8.66 0.15 116,527
Adam Sugar 70.68 77.7 77.7 65.1 73.5 2.82 257
Al-Abbas Sugar 1,050.00 1060.1 1060.1 1034.01 1034.01 -15.99 34
AL-Noor Sugar 97.43 100.0 107.16 93.6 100.25 2.82 54,943
Ansari Sugar 14.05 14.39 14.64 14.1 14.3 0.25 2,665
Baba Farid 205.36 200.05 225.9 200.05 225.89 20.53 9,789
Chashma Sugar 68.05 71.97 72.0 71.97 72.0 3.95 800
Dewan Sugar 7.58 7.36 7.69 7.36 7.67 0.09 10,219
Faran Sugar Mills 53.54 53.54 54.97 53.54 54.97 1.43 251
Habib Rice Prod 25.00 25.0 25.0 24.53 24.54 -0.46 629
Habib Sugar 82.00 83.0 83.0 82.1 82.85 0.85 47
Haseeb Waqas Sugar 16.75 17.59 17.59 16.94 17.0 0.25 8,585
J.D.W.Sugar 810.86 842.95 842.95 807.0 807.0 -3.86 661
Jauharabad Sug 56.88 57.5 57.5 55.0 56.0 -0.88 31,678
Khairpur Sugar 122.07 129.29 129.29 121.0 121.0 -1.07 30
Mehran Sugar 73.04 74.11 74.11 73.15 73.3 0.26 203
Mirpurkhas Sugar 37.89 38.01 38.01 37.5 37.75 -0.14 12,807
Sakrand Sugar 28.59 31.45 31.45 28.01 29.3 0.71 338,810
Shahmurad Sugar 447.55 440.02 440.02 440.02 440.02 -7.53 1
Shahtaj Sugar 170.00 183.98 183.99 155.5 155.5 -14.5 227
Sindh Abadgar 187.95 198.98 199.85 198.97 198.97 11.02 230
Tandlianwala Sugar 271.01 271.01 271.01 247.02 247.02 -23.99 53
Tariq Corp Ltd. 16.82 16.81 17.28 16.81 16.85 0.03 2,472
Thal Ind.Corp. 650.00 616.56 699.5 616.0 659.99 9.99 60

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 102.99 104.75 113.29 104.0 112.0 9.01 175,221
Ibrahim Fibres 265.47 271.1 271.1 270.0 270.0 4.53 579
Image PakistanXD 24.03 24.1 24.25 23.7 23.85 -0.18 297,507
Pak Synthetics 59.54 59.54 59.54 59.25 59.25 -0.29 15
Rupali Polyester 37.25 37.7 37.7 37.7 37.7 0.45 50

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 184.31 186.0 186.44 182.05 184.0 -0.31 1,598,387
Avanceon Ltd 44.25 44.21 45.0 44.02 44.64 0.39 113,381
Hum Network 14.35 14.25 14.49 14.2 14.35 2,035,710
Media Times Ltd 4.89 4.91 5.19 4.88 4.99 0.1 653,987
Netsol Tech. 134.40 134.0 135.99 134.0 134.89 0.49 52,385
Octopus Digital 43.88 43.75 44.25 43.75 44.08 0.2 74,495
P.T.C.L. 35.20 35.6 35.85 34.66 35.0 -0.2 6,407,578
Pak DatacomXD 174.00 179.0 179.0 176.99 177.3 3.3 257
Supernet Technologie 1,590.17 1575.1 1575.1 1575.0 1575.0 -15.17 18
Symmetry Group LtdXD 13.39 13.39 13.47 13.29 13.34 -0.05 189,725
Systems Limited 148.68 150.0 150.9 146.99 148.46 -0.22 607,297
Telecard Limited 11.71 11.88 12.1 11.61 11.73 0.02 10,959,062
TPL Corp Ltd 7.39 7.55 7.63 7.11 7.25 -0.14 2,997,836
TPL Trakker Ltd 7.27 7.4 7.4 7.12 7.3 0.03 21,953
TRG Pak Ltd 73.70 73.7 74.4 72.75 73.21 -0.49 1,583,429
WorldCall Telecom 1.77 1.8 1.81 1.74 1.79 0.02 16,809,635
Zarea LimitedXD 51.11 51.99 52.3 50.16 51.2 0.09 1,816,358

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed HassanXD 99.98 96.0 96.0 90.0 92.0 -7.98 407
AN Textile Mill 40.72 37.02 44.75 36.72 37.71 -3.01 16,809
Artistic Denim 46.00 46.1 47.5 46.1 46.96 0.96 4,340
Aruj Industries 8.84 8.95 8.96 8.51 8.8 -0.04 10,711
Azgard Nine 11.36 11.59 11.59 11.36 11.49 0.13 150,368
Chenab Limited 12.36 12.36 12.36 11.5 11.69 -0.67 559,478
Chenab Ltd.(Pre 3.35 3.26 3.5 3.26 3.49 0.14 40,627
Crescent Tex. 23.00 23.07 23.25 22.95 23.0 4,067
Faisal Spinning 280.03 299.0 299.0 299.0 299.0 18.97 1
Fateh Sports 111.01 99.95 108.07 99.95 108.0 -3.01 61
Fazal Cloth 232.92 242.75 242.75 220.0 230.99 -1.93 181
Feroze 1888 69.02 68.01 69.0 68.01 69.0 -0.02 115
Ghazi Fabrics 13.49 13.9 14.1 13.5 13.5 0.01 3,620
Gul Ahmed 26.87 26.87 27.0 26.01 26.4 -0.47 424,961
Hafiz Limited 333.57 339.49 339.49 339.49 339.49 5.92 1
Hala Enterprise 22.06 22.0 22.45 22.0 22.45 0.39 89
Int.KnitwearXD 81.00 82.24 82.24 82.24 82.24 1.24 80
Interloop Ltd. 79.10 80.15 80.48 78.99 79.5 0.4 581,952
Jubilee Spinning 21.17 21.5 21.5 21.21 21.21 0.04 5,003
Khyber Textile 1,833.43 1833.43 1860.0 1751.0 1860.0 26.57 21
Kohinoor Ind.XD 56.45 57.5 62.0 57.5 60.0 3.55 409,579
Kohinoor Mills 11.85 11.99 12.0 11.8 11.82 -0.03 75,180
Kohinoor Textile 51.53 53.0 53.3 50.0 50.55 -0.98 27,922
Masood Textile 50.52 55.5 55.5 48.0 50.79 0.27 51,764
Mehmood Tex. 280.57 292.95 292.96 292.95 292.96 12.39 300
Nishat (Chun.) 43.75 43.2 43.89 43.01 43.6 -0.15 8,698
Nishat Mills LtdXD 145.40 145.5 147.5 143.5 145.15 -0.25 292,896
Paramount Sp 7.38 7.58 7.7 7.21 7.46 0.08 5,831
Quetta Textile 17.00 16.5 16.5 16.5 16.5 -0.5 1,000
Redco Textile 18.14 18.6 18.8 18.14 18.14 1,900
Reliance Weaving 200.66 200.66 202.0 200.66 200.66 203
Sapphire FiberXD 1,298.45 1345.0 1345.0 1340.0 1340.0 41.55 2
Stylers Int.Ltd.XD 41.23 40.02 41.48 40.0 41.48 0.25 2,004
Suraj Cotton MillsXD 117.10 118.0 119.87 117.0 119.44 2.34 11,135
Towellers Limited 157.49 157.0 157.0 157.0 157.0 -0.49 1
ZahidJee Tex. 67.36 67.99 67.99 64.03 66.0 -1.36 2,536

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 43.73 44.5 44.5 43.74 44.5 0.77 602
Amtex Limited 4.40 4.5 5.4 4.4 4.88 0.48 35,794,174
Arctic Textile 29.93 29.95 30.9 28.0 29.0 -0.93 1,458
Asim Textile 18.70 18.09 18.09 18.09 18.09 -0.61 100
Chakwal Spinning 37.96 38.79 38.79 36.9 37.3 -0.66 400,499
Colony Tex.Mills Ltd 6.20 6.13 7.14 6.13 6.65 0.45 1,673,083
Crescent Cotton 50.01 54.7 54.7 48.0 52.9 2.89 104
Crescent Fibres 64.41 70.85 70.85 58.2 59.5 -4.91 17
D.M. Corporation Ltd 236.80 230.0 236.5 230.0 236.5 -0.3 2
D.S. Ind. Ltd. 12.67 12.65 12.95 12.12 12.5 -0.17 63,255
Dewan Farooque Sp. 5.20 5.11 5.38 5.11 5.35 0.15 65,450
Dewan Mushtaq 9.80 9.99 10.0 9.73 9.74 -0.06 3,912
Din Textile 73.49 70.02 70.02 70.02 70.02 -3.47 200
Elahi Cotton 180.00 180.56 180.56 180.0 180.0 22
Gadoon Textile 324.67 328.99 328.99 322.1 325.01 0.34 3,257
Gulistan Sp. 9.05 8.98 8.98 8.9 8.9 -0.15 201
Gulshan Sp. 5.31 4.75 5.89 4.75 5.3 -0.01 2,591
Hira Textile 5.03 5.23 5.7 5.15 5.32 0.29 3,077,694
Ideal Spinning 21.23 22.25 22.25 21.23 22.0 0.77 15
Idrees Textile 21.94 22.49 24.13 22.49 23.75 1.81 144,208
Indus Dyeing 159.21 160.4 160.4 157.51 160.0 0.79 1,719
J.A.Textile 22.80 22.8 22.81 22.8 22.81 0.01 1,782
J.K.Spinning 184.16 166.0 188.98 166.0 180.0 -4.16 207
Janana D Mal 114.31 109.25 109.25 109.25 109.25 -5.06 2,000
Khalid Siraj 9.60 9.55 10.0 9.16 9.5 -0.1 4,030
Kohat TextileXD 56.07 57.0 57.9 56.2 57.84 1.77 2,651
Kohinoor Spining 6.54 6.56 6.85 6.54 6.71 0.17 6,997,789
Maqbool Textile 28.89 29.5 30.48 28.89 30.25 1.36 1,734
Nagina CottonXD 64.94 67.0 67.0 67.0 67.0 2.06 74
Nazir Cotton Mills 14.50 14.5 14.5 14.5 14.5 6,200
Premium Tex.XD 457.99 457.0 465.56 457.0 465.56 7.57 56
Ruby Textile 12.11 11.26 11.26 11.25 11.25 -0.86 700
Saif Textile 22.71 24.89 24.89 24.89 24.89 2.18 2
Sally Textile 12.17 12.93 12.93 12.93 12.93 0.76 1
Sana Ind. 26.46 25.9 25.9 25.3 25.66 -0.8 120
Saritow Spinning 18.47 17.52 17.92 17.52 17.85 -0.62 5,166
Service Ind Tex 40.38 40.5 40.99 38.19 38.19 -2.19 15,830
Shadab TextileXD 55.15 55.98 55.98 53.03 55.83 0.68 992
Shadman Cotton 79.03 79.2 86.93 71.13 72.5 -6.53 86,159
Shahzad Tex. 59.97 54.05 57.5 54.05 56.0 -3.97 40
Sunrays Textile 138.90 130.1 140.0 130.07 135.0 -3.9 2,152
Tata Textile 135.26 139.9 139.9 133.7 137.69 2.43 10,405
Zuma Resources Ltd. 36.54 37.0 37.0 34.6 35.98 -0.56 25,799

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 22.24 22.24 22.98 22.24 22.98 0.74 609
ICC Industries 14.92 15.25 15.99 14.6 15.39 0.47 18,756
Prosperity WeavingXD 49.50 54.45 54.45 46.0 46.0 -3.5 512
Shahtaj TextileXD 100.25 100.24 100.24 100.24 100.24 -0.01 478
Yousuf Weaving 5.59 5.7 5.84 5.5 5.67 0.08 1,081,167
Zephyr Textile 15.10 15.4 15.57 15.4 15.4 0.3 2,134

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 364.54 370.95 370.95 349.5 360.0 -4.54 6,098
Pak TobaccoXD 1,540.01 1579.99 1579.99 1542.0 1565.0 24.99 228

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 17.00 17.49 17.49 16.11 16.2 -0.8 11
P.N.S.CXD 426.63 428.0 429.0 425.05 427.0 0.37 6,752
Pak Int.Bulk 14.49 14.69 14.69 13.85 14.47 -0.02 18,866,512
Pak.Int.Container 45.30 46.0 46.0 44.5 44.75 -0.55 22,854
Secure Logistics -Tr 19.86 19.8 19.97 19.45 19.62 -0.24 725,127

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 179.76 183.0 184.5 171.61 181.9 2.14 551
S.S.OilXD 466.87 466.0 474.0 460.02 469.0 2.13 3,743

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 62.49 63.9 63.9 61.2 61.2 -1.29 1,161

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Supernet Ltd.XB 66.73 65.05 65.05 64.01 64.5 -2.23 3,440


Recent Search Keywords