CPACT is a business association with the primary objective of fostering stronger commercial relations between Pakistan and Canada. Our Offices details are as follow:
Montreal
3333 Boul. Graham, Suite 700
Mount-Royal, QC, Canada H3R 3L5Tel: +1 514-360 5200
Toronto
1212 Dundas St W, Suite B
Mississauga, ON, Canada L5C 1E2Tel: +1 647-478 8264
Tel: +1 647-709 7816
National Capital Region (NCR)
437 Temiskaming Cr.
Ottawa, ON, Canada K2J 0V5Tel: +1 613-454 5695
Lahore
517 Siddique Trade Center
Gulberg Lahore Pakistan 54000Tel: +92 432-576 4524
info@cpact.ca
Fax: +1 514-360 5201
PAKISTAN STOCK EXCHANGE(PSX)
Monday, March 9, 2026 2:12:44 PM
| Exchange |
Status: Closed |
Volume: 621,653,341 |
Value: 37,116,641,826 |
Trades: 332,606 |
| Symbol |
Advanced: 33 |
Declined: 386 |
Unchanged: 148 |
Total: 567 |
AUTOMOBILE ASSEMBLER |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| AL-Ghazi Tractors | 345.03 | 340.0 | 340.0 | 310.53 | 318.01 | -27.02 | 29,004 |
| Atlas Honda Ltd | 1,605.31 | 1600.0 | 1630.0 | 1444.78 | 1448.92 | -156.39 | 14,203 |
| Dewan Motors | 15.32 | 14.7 | 14.7 | 13.79 | 13.82 | -1.5 | 904,466 |
| Ghandhara Automobile | 398.02 | 358.22 | 370.0 | 358.22 | 358.22 | -39.8 | 122,346 |
| Ghandhara Ind. | 759.73 | 683.76 | 695.0 | 683.76 | 683.76 | -75.97 | 95,740 |
| Hinopak Motor | 301.93 | 300.07 | 300.07 | 271.74 | 278.22 | -23.71 | 12,516 |
| Honda Atlas Cars | 169.30 | 165.0 | 165.0 | 152.37 | 153.2 | -16.1 | 165,835 |
| Indus Motor Co.XD | 1,880.40 | 1851.0 | 1851.0 | 1701.0 | 1769.36 | -111.04 | 5,345 |
| Millat TractorsXD | 500.45 | 490.0 | 500.0 | 465.0 | 498.13 | -2.32 | 772,168 |
| Sazgar Engineering | 2,132.19 | 1980.5 | 2050.0 | 1918.97 | 1918.97 | -213.22 | 230,697 |
AUTOMOBILE PARTS & ACCESSORIES |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Agriautos Ind. | 141.38 | 135.0 | 141.2 | 127.24 | 127.24 | -14.14 | 85,923 |
| Atlas Battery | 187.80 | 185.0 | 185.0 | 169.02 | 173.74 | -14.06 | 11,687 |
| Bal.Wheels | 186.81 | 181.07 | 181.07 | 168.13 | 168.15 | -18.66 | 59,686 |
| Bela Automotive | 48.96 | 48.0 | 48.0 | 44.06 | 44.06 | -4.9 | 803 |
| Dewan Auto Engg | 19.50 | 17.6 | 19.0 | 17.55 | 17.6 | -1.9 | 5,484 |
| Exide (PAK) | 405.50 | 400.0 | 407.0 | 365.0 | 396.04 | -9.46 | 2,345 |
| Ghandhara Tyre | 24.15 | 23.01 | 23.01 | 22.26 | 22.53 | -1.62 | 316,473 |
| Loads Limited | 12.54 | 12.3 | 12.3 | 11.29 | 12.13 | -0.41 | 1,960,787 |
| Panther Tyres Ltd. | 52.87 | 52.87 | 54.0 | 47.58 | 47.58 | -5.29 | 112,637 |
| Thal Limited | 612.74 | 556.0 | 600.0 | 551.47 | 551.47 | -61.27 | 51,745 |
| Treet Battery Ltd. | 9.00 | 8.5 | 8.5 | 8.0 | 8.05 | -0.95 | 2,269,335 |
CABLE & ELECTRICAL GOODS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| EMCO Industries | 38.43 | 38.42 | 38.43 | 34.6 | 36.81 | -1.62 | 13,679 |
| Fast Cables Ltd. | 21.68 | 21.02 | 21.6 | 19.65 | 20.07 | -1.61 | 551,702 |
| Pak Elektron | 39.98 | 37.02 | 37.5 | 35.98 | 36.08 | -3.9 | 4,181,781 |
| Pakistan Cables- | 157.85 | 142.07 | 164.98 | 142.07 | 145.57 | -12.28 | 14,842 |
| Siemens Pak. | 1,516.01 | 1516.0 | 1585.0 | 1516.0 | 1520.0 | 3.99 | 1,023 |
| Waves Corp Ltd. | 10.20 | 9.22 | 9.5 | 9.18 | 9.18 | -1.02 | 3,920,457 |
| Waves Home App | 7.98 | 7.98 | 7.98 | 6.99 | 7.06 | -0.92 | 1,575,808 |
CEMENT |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Attock Cement | 268.79 | 268.0 | 268.0 | 246.0 | 258.3 | -10.49 | 316,559 |
| Bestway CementXD | 450.60 | 419.99 | 457.95 | 417.0 | 423.68 | -26.92 | 18,946 |
| Cherat CementXD | 259.03 | 233.5 | 233.5 | 233.13 | 233.13 | -25.9 | 396,229 |
| D.G.K.Cement | 183.34 | 165.01 | 168.45 | 165.01 | 165.01 | -18.33 | 806,765 |
| Dadabhoy Cement | 4.88 | 4.95 | 5.1 | 4.16 | 4.49 | -0.39 | 41,323 |
| Dandot Cement | 18.10 | 16.72 | 18.45 | 16.3 | 16.87 | -1.23 | 71,639 |
| Dewan Cement | 7.38 | 7.36 | 7.36 | 6.61 | 6.74 | -0.64 | 916,754 |
| Fauji Cement | 43.84 | 40.0 | 40.0 | 39.46 | 39.46 | -4.38 | 2,395,700 |
| Fecto Cement | 101.63 | 96.0 | 97.0 | 91.47 | 91.47 | -10.16 | 117,333 |
| Flying Cement | 47.34 | 47.0 | 47.0 | 42.61 | 44.83 | -2.51 | 152,029 |
| Gharibwal Cement | 46.32 | 45.0 | 45.0 | 41.69 | 41.69 | -4.63 | 85,817 |
| Kohat Cement | 83.71 | 75.34 | 76.98 | 75.34 | 75.34 | -8.37 | 515,444 |
| Lucky Cement | 383.04 | 344.74 | 359.99 | 344.74 | 344.97 | -38.07 | 3,897,451 |
| Maple Leaf | 84.26 | 77.55 | 77.55 | 75.83 | 75.83 | -8.43 | 2,284,792 |
| Pioneer Cement | 240.08 | 233.99 | 235.0 | 216.07 | 216.07 | -24.01 | 275,890 |
| Power Cem(Pref) | 18.29 | 16.5 | 20.12 | 16.5 | 18.29 | 112 | |
| Power Cement | 16.34 | 15.0 | 15.8 | 14.71 | 14.93 | -1.41 | 7,383,004 |
| Safe Mix Con.Ltd | 38.58 | 36.15 | 36.15 | 34.72 | 34.78 | -3.8 | 83,901 |
| Thatta Cement | 52.55 | 50.26 | 50.26 | 47.3 | 47.3 | -5.25 | 2,079,206 |
CHEMICAL |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Archroma Pak | 380.02 | 355.07 | 355.07 | 342.02 | 342.02 | -38.0 | 17,103 |
| Bawany Air Prod | 37.00 | 38.0 | 38.0 | 33.61 | 36.55 | -0.45 | 6,125 |
| Berger Paints | 89.51 | 85.07 | 86.99 | 80.65 | 83.77 | -5.74 | 18,278 |
| Biafo IndustriesXD | 120.54 | 117.0 | 117.0 | 108.49 | 108.49 | -12.05 | 79,089 |
| Buxly Paints | 153.27 | 140.01 | 150.0 | 137.95 | 153.27 | 19 | |
| Data Agro | 60.69 | 57.72 | 57.72 | 54.62 | 54.78 | -5.91 | 1,096 |
| Descon OxychemXD | 30.52 | 29.5 | 29.5 | 27.47 | 27.75 | -2.77 | 621,432 |
| Dynea PakistanXD | 286.67 | 275.0 | 275.0 | 258.0 | 258.79 | -27.88 | 12,810 |
| Engro Poly (Pref) | 11.25 | 10.13 | 11.13 | 10.13 | 11.11 | -0.14 | 15,800 |
| Engro Polymer | 32.43 | 31.5 | 31.5 | 29.19 | 30.18 | -2.25 | 2,533,198 |
| Ghani Chemical | 28.86 | 26.01 | 29.0 | 25.97 | 26.23 | -2.63 | 1,989,673 |
| Ghani Chemworld | 18.00 | 16.2 | 16.2 | 16.2 | 16.2 | -1.8 | 557,738 |
| Ghani Glo Hol | 16.65 | 15.01 | 16.5 | 14.99 | 14.99 | -1.66 | 1,028,970 |
| Ittehad ChemicalsXD | 128.55 | 127.99 | 127.99 | 115.7 | 115.7 | -12.85 | 49,217 |
| Leiner Pak Gelat | 74.50 | 75.11 | 75.11 | 67.05 | 70.51 | -3.99 | 1,225 |
| Lotte Chemical | 20.45 | 20.3 | 20.3 | 18.41 | 18.67 | -1.78 | 2,336,563 |
| Lucky Core Ind. | 223.52 | 220.0 | 225.0 | 201.17 | 223.02 | -0.5 | 224,371 |
| Nimir Ind.ChemXD | 166.00 | 165.75 | 167.0 | 149.4 | 158.23 | -7.77 | 94,539 |
| Nimir Resins | 22.89 | 21.9 | 22.61 | 20.6 | 21.61 | -1.28 | 3,600,952 |
| Pak Oxygen Ltd. | 266.01 | 264.98 | 264.98 | 240.5 | 241.82 | -24.19 | 3,236 |
| Sardar Chemical | 51.87 | 46.68 | 49.95 | 46.68 | 48.55 | -3.32 | 6,327 |
| Sitara Chemical | 808.60 | 780.0 | 784.0 | 728.02 | 773.0 | -35.6 | 11,812 |
| Sitara Peroxide | 38.36 | 34.52 | 39.48 | 34.52 | 36.57 | -1.79 | 2,571 |
| Wah-Noble | 250.26 | 250.31 | 251.0 | 225.23 | 249.7 | -0.56 | 1,248 |
CLOSE - END MUTUAL FUND |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| HBL Growth Fund | 14.40 | 13.5 | 13.5 | 13.1 | 13.5 | -0.9 | 9,165 |
| HBL Invest Fund | 5.17 | 5.05 | 5.05 | 4.2 | 4.41 | -0.76 | 106,004 |
| Tri-Star Mutual | 14.13 | 0 | 0 | 0 | 14.13 | 100 | |
COMMERCIAL BANKS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Allied Bank Ltd | 170.38 | 169.16 | 175.3 | 153.51 | 166.41 | -3.97 | 131,507 |
| Askari BankXD | 81.36 | 73.22 | 75.0 | 73.22 | 73.22 | -8.14 | 597,440 |
| B.O.Punjab | 28.28 | 28.18 | 28.18 | 25.45 | 25.45 | -2.83 | 33,386,862 |
| Bank Al-Falah | 117.20 | 110.0 | 114.95 | 107.0 | 109.2 | -8.0 | 1,904,927 |
| Bank AL-Habib | 155.99 | 155.0 | 155.99 | 144.9 | 149.24 | -6.75 | 2,046,971 |
| Bank Makramah | 62.10 | 61.0 | 61.0 | 55.89 | 55.89 | -6.21 | 333,630 |
| Bank Of Khyber | 34.90 | 35.0 | 38.35 | 31.55 | 34.56 | -0.34 | 5,443 |
| Bankislami Pak | 25.93 | 25.47 | 25.47 | 23.6 | 24.01 | -1.92 | 1,048,224 |
| Faysal Bank | 84.26 | 75.83 | 79.0 | 75.83 | 75.94 | -8.32 | 3,866,542 |
| Habib Bank | 278.51 | 278.51 | 278.51 | 255.0 | 260.96 | -17.55 | 1,394,313 |
| Habib Metropolitan | 113.91 | 111.05 | 114.0 | 103.0 | 107.0 | -6.91 | 744,347 |
| JS Bank Ltd | 12.97 | 12.9 | 14.27 | 11.67 | 11.95 | -1.02 | 311,293 |
| MCB Bank Ltd | 369.63 | 361.07 | 364.98 | 345.0 | 357.81 | -11.82 | 493,393 |
| Meezan Bank Ltd | 444.90 | 420.5 | 436.0 | 410.0 | 428.48 | -16.42 | 1,601,118 |
| National BankXD | 249.30 | 245.0 | 245.0 | 224.37 | 224.69 | -24.61 | 21,087,231 |
| Samba Bank | 11.69 | 11.23 | 12.14 | 10.52 | 10.52 | -1.17 | 632,965 |
| Soneri Bank LtdXD | 18.91 | 18.75 | 19.2 | 17.12 | 17.55 | -1.36 | 1,744,371 |
| St.Chart.Bank | 67.00 | 66.85 | 66.85 | 63.0 | 63.29 | -3.71 | 25,500 |
| United Bank | 401.49 | 380.0 | 388.0 | 361.34 | 361.34 | -40.15 | 5,325,659 |
ENGINEERING |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Agha Steel Ind. | 6.64 | 6.38 | 6.38 | 5.85 | 6.03 | -0.61 | 5,436,465 |
| Aisha Steel Mill | 10.09 | 9.61 | 9.8 | 9.08 | 9.2 | -0.89 | 3,988,603 |
| Aisha Steel(CPS) | 78.45 | 70.61 | 70.61 | 70.61 | 70.61 | -7.84 | 502 |
| Aisha StelCoP/S | 17.43 | 18.98 | 18.98 | 18.98 | 17.43 | 13 | |
| Amreli Steels | 15.38 | 14.0 | 15.0 | 13.84 | 14.57 | -0.81 | 5,811,933 |
| Beco Steel Ltd | 4.83 | 4.5 | 4.56 | 4.07 | 4.37 | -0.46 | 3,008,616 |
| Bolan Casting | 63.25 | 56.93 | 56.93 | 56.93 | 56.93 | -6.32 | 30,325 |
| Crescent Steel | 88.30 | 84.9 | 87.0 | 79.47 | 79.47 | -8.83 | 313,139 |
| Dadex Eternit | 53.36 | 57.45 | 57.45 | 48.02 | 48.2 | -5.16 | 4,019 |
| Dost Steels Ltd. | 5.98 | 5.3 | 6.0 | 4.98 | 5.07 | -0.91 | 2,663,975 |
| Int. Ind.Ltd. | 141.44 | 128.1 | 138.98 | 127.3 | 127.44 | -14.0 | 131,613 |
| Inter.Steel Ltd | 75.78 | 74.0 | 74.0 | 68.2 | 68.91 | -6.87 | 459,521 |
| Ittefaq Iron Ind | 6.72 | 6.21 | 6.9 | 5.75 | 6.05 | -0.67 | 631,407 |
| K.S.B.Pumps | 192.74 | 175.1 | 195.89 | 174.0 | 190.27 | -2.47 | 347,860 |
| Metro Steel | 13.50 | 12.99 | 12.99 | 12.15 | 12.22 | -1.28 | 3,564 |
| Mughal Iron | 71.90 | 68.0 | 69.0 | 64.71 | 64.71 | -7.19 | 772,023 |
| Mughal Iron(C) | 46.79 | 48.0 | 49.0 | 48.0 | 48.0 | 1.21 | 57,613 |
| Pak Engineering | 624.37 | 562.03 | 562.03 | 562.03 | 624.37 | 1 | |
EXCHANGE TRADED FUNDS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Alfalah Consumer | 16.16 | 15.8 | 15.8 | 14.54 | 15.59 | -0.57 | 24,000 |
| HBL Total Treasury | 110.10 | 110.0 | 110.0 | 110.0 | 110.0 | -0.1 | 20,000 |
| JS Global BankingXD | 36.46 | 37.0 | 37.0 | 32.81 | 34.01 | -2.45 | 122,000 |
| JS Momentum | 10.82 | 10.89 | 11.75 | 9.7 | 9.78 | -1.04 | 3,257,500 |
| Mahaana Islamic | 15.88 | 15.76 | 15.8 | 14.4 | 14.79 | -1.09 | 2,585,000 |
| Meezan Pakistan | 19.12 | 18.31 | 18.5 | 17.48 | 17.93 | -1.19 | 1,808,500 |
| NBP Pakistan G ETF | 29.27 | 29.64 | 29.64 | 26.34 | 27.89 | -1.38 | 36,000 |
| NIT Pakistan | 34.47 | 34.8 | 35.5 | 31.02 | 32.19 | -2.28 | 83,500 |
| UBLPakistanETF | 36.82 | 36.81 | 36.81 | 33.3 | 34.06 | -2.76 | 91,000 |
FERTILIZER |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Agritech Limited | 42.98 | 40.8 | 41.5 | 38.68 | 40.0 | -2.98 | 181,187 |
| Agritechn-v(PRE | 42.44 | 46.68 | 46.68 | 46.68 | 42.44 | 350 | |
| Arif Habib Corp | 13.51 | 13.02 | 13.02 | 12.16 | 12.17 | -1.34 | 3,307,669 |
| Engro Fertert | 211.60 | 195.0 | 206.44 | 193.01 | 200.02 | -11.58 | 3,322,300 |
| Fatima Fert | 140.94 | 130.1 | 130.1 | 126.85 | 126.86 | -14.08 | 2,512,805 |
| Fauji FertXD | 522.29 | 498.0 | 498.0 | 470.06 | 471.4 | -50.89 | 6,139,627 |
FOOD & PERSONAL CARE PRODUCTS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Al-Shaheer Corp | 9.96 | 9.52 | 9.52 | 8.96 | 9.13 | -0.83 | 176,740 |
| At-Tahur Ltd. | 27.59 | 26.5 | 26.5 | 24.83 | 24.83 | -2.76 | 719,876 |
| Barkat Frisian Agro | 33.46 | 32.0 | 32.51 | 30.12 | 30.83 | -2.63 | 371,579 |
| Big Bird Foods Ltd. | 39.68 | 35.76 | 36.53 | 35.71 | 35.78 | -3.9 | 825,552 |
| Bunnys Limited | 8.67 | 8.51 | 8.51 | 7.67 | 7.67 | -1.0 | 1,670,420 |
| Clover Pakistan | 56.20 | 53.99 | 56.95 | 50.58 | 51.98 | -4.22 | 482,738 |
| Colgate Palm | 1,123.36 | 1122.99 | 1122.99 | 1080.0 | 1087.8 | -35.56 | 12,060 |
| Fauji Foods Ltd | 15.75 | 14.41 | 14.6 | 14.18 | 14.18 | -1.57 | 5,693,907 |
| Frieslandcampina | 70.95 | 69.0 | 69.7 | 63.86 | 65.46 | -5.49 | 282,691 |
| Ghani Dairies Ltd. | 20.33 | 19.53 | 22.36 | 18.3 | 20.81 | 0.48 | 2,624,021 |
| Ismail Ind. | 1,800.00 | 1735.01 | 1799.99 | 1730.0 | 1780.33 | -19.67 | 95 |
| Matco Foods Ltd | 48.16 | 47.9 | 48.0 | 43.34 | 43.76 | -4.4 | 28,587 |
| MithchellsFruit | 155.01 | 143.0 | 149.98 | 139.66 | 144.24 | -10.77 | 3,441 |
| Murree BreweryXD | 935.00 | 841.5 | 934.85 | 841.5 | 848.87 | -86.13 | 15,507 |
| National Foods | 358.12 | 352.0 | 352.0 | 322.31 | 329.71 | -28.41 | 130,927 |
| Nestle Pakistan | 7,770.19 | 7800.0 | 7800.0 | 7400.0 | 7713.65 | -56.54 | 196 |
| Quice Food | 23.46 | 22.5 | 22.5 | 21.11 | 21.11 | -2.35 | 157,324 |
| Rafhan Maize | 9,199.00 | 9370.0 | 9370.0 | 8508.0 | 8998.6 | -200.4 | 25 |
| Shezan Inter. | 238.64 | 238.63 | 238.63 | 214.78 | 214.89 | -23.75 | 27,048 |
| Shield Corp. | 924.93 | 835.0 | 930.0 | 835.0 | 929.43 | 4.5 | 96 |
| The Organic Meat | 33.20 | 30.5 | 32.9 | 29.88 | 29.88 | -3.32 | 1,496,089 |
| Treet Corp | 22.73 | 21.07 | 21.09 | 20.46 | 20.46 | -2.27 | 3,922,039 |
| Unilever Foods | 25,069.75 | 24460.0 | 24720.0 | 22562.78 | 23698.33 | -1371.42 | 70 |
| Unity Foods Ltd | 9.46 | 9.0 | 9.0 | 8.46 | 8.5 | -0.96 | 17,401,472 |
| ZIL Limited | 370.00 | 347.0 | 347.02 | 347.0 | 347.02 | -22.98 | 10,110 |
FUTURE CONTRACTS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| AICL-MAR | 69.85 | 64.1 | 69.0 | 62.87 | 67.51 | -2.34 | 676,000 |
| AGHA-APR | 6.77 | 6.0 | 6.0 | 6.0 | 6.0 | -0.77 | 10,000 |
| AGHA-MAR | 6.66 | 6.3 | 6.3 | 5.9 | 6.03 | -0.63 | 1,539,500 |
| AGL-MAR | 42.90 | 39.5 | 41.99 | 38.71 | 40.03 | -2.87 | 68,000 |
| AIRLINK-MAR | 153.17 | 149.01 | 149.01 | 137.85 | 137.85 | -15.32 | 44,000 |
| ASL-MAR | 10.13 | 9.76 | 9.76 | 9.12 | 9.19 | -0.94 | 276,500 |
| AKBL-MARB | 82.03 | 74.05 | 74.05 | 73.83 | 73.83 | -8.2 | 18,500 |
| AKBL-APRB | 83.23 | 74.95 | 74.95 | 74.95 | 74.95 | -8.28 | 1,000 |
| PREMA-MAR | 27.70 | 26.1 | 26.1 | 24.93 | 24.93 | -2.77 | 130,500 |
| ATRL-MARB | 788.02 | 764.99 | 799.0 | 737.0 | 781.09 | -6.93 | 431,500 |
| AVN-MAR | 31.34 | 30.9 | 31.49 | 28.22 | 28.8 | -2.54 | 358,000 |
| BOP-APR | 28.82 | 25.94 | 25.94 | 25.94 | 25.94 | -2.88 | 1,000 |
| BOP-MAR | 28.39 | 26.99 | 27.5 | 25.55 | 25.55 | -2.84 | 9,553,500 |
| BAFL-MAR | 117.00 | 113.0 | 113.0 | 108.0 | 108.88 | -8.12 | 30,000 |
| BML-MARB | 62.20 | 57.0 | 57.0 | 55.98 | 55.98 | -6.22 | 62,500 |
| BIPL-MAR | 26.00 | 23.95 | 24.5 | 23.9 | 23.97 | -2.03 | 75,000 |
| BNL-MAR | 8.74 | 7.74 | 7.74 | 7.74 | 7.74 | -1.0 | 20,000 |
| CHCC-MARB | 253.00 | 229.25 | 229.25 | 227.73 | 227.73 | -25.27 | 8,000 |
| CPHL-MAR | 78.28 | 73.48 | 73.48 | 70.45 | 70.45 | -7.83 | 387,000 |
| CNERGY-MAR | 6.74 | 6.75 | 6.79 | 6.1 | 6.52 | -0.22 | 6,189,000 |
| CNERGY-APR | 6.90 | 6.9 | 6.9 | 6.2 | 6.2 | -0.7 | 220,000 |
| CSAP-MARB | 88.00 | 79.2 | 79.5 | 79.2 | 79.5 | -8.5 | 13,000 |
| DGKC-MAR | 184.05 | 170.1 | 170.1 | 165.65 | 165.65 | -18.4 | 267,500 |
| DCL-MAR | 7.42 | 7.42 | 7.42 | 6.5 | 6.76 | -0.66 | 327,500 |
| EFERT-MAR | 211.78 | 206.0 | 206.5 | 196.01 | 200.24 | -11.54 | 66,000 |
| ENGROH-APR | 260.16 | 245.0 | 245.0 | 245.0 | 245.0 | -15.16 | 1,000 |
| ENGROH-MAR | 256.17 | 250.0 | 250.0 | 230.55 | 236.94 | -19.23 | 345,500 |
| EPCL-MAR | 32.96 | 30.51 | 31.6 | 29.66 | 30.5 | -2.46 | 527,500 |
| FCL-MAR | 21.90 | 21.0 | 21.0 | 20.0 | 20.2 | -1.7 | 46,000 |
| FATIMA-MAR | 141.44 | 128.1 | 128.1 | 127.3 | 127.3 | -14.14 | 98,000 |
| FCCL-MAR | 43.90 | 42.0 | 42.0 | 39.51 | 39.51 | -4.39 | 176,000 |
| FFC-MAY | 539.60 | 485.64 | 485.64 | 485.64 | 485.64 | -53.96 | 10,000 |
| FFC-MARB | 523.89 | 490.0 | 495.0 | 471.5 | 472.53 | -51.36 | 246,000 |
| FFC-APRB | 532.21 | 480.0 | 480.0 | 480.0 | 480.0 | -52.21 | 500 |
| FFL-MAR | 15.87 | 14.75 | 14.75 | 14.28 | 14.28 | -1.59 | 408,500 |
| FABL-MAR | 84.30 | 79.87 | 79.87 | 75.87 | 75.87 | -8.43 | 5,000 |
| FLYNG-MAR | 47.82 | 43.1 | 45.9 | 43.04 | 43.54 | -4.28 | 392,000 |
| FCEPL-MAR | 71.08 | 69.0 | 69.0 | 64.06 | 65.7 | -5.38 | 15,000 |
| GAL-MAR | 400.00 | 376.0 | 376.0 | 360.0 | 360.0 | -40.0 | 19,000 |
| GHNI-APR | 774.16 | 696.74 | 696.74 | 696.74 | 696.74 | -77.42 | 500 |
| GHNI-MAR | 764.20 | 732.0 | 732.0 | 687.78 | 687.78 | -76.42 | 23,000 |
| GCIL-MAR | 28.96 | 26.44 | 26.74 | 26.06 | 26.27 | -2.69 | 334,000 |
| GHGL-MARB | 30.22 | 28.14 | 28.14 | 28.14 | 28.14 | -2.08 | 1,000 |
| GGL-MAR | 16.70 | 15.7 | 16.5 | 15.03 | 15.03 | -1.67 | 208,500 |
| GATM-MAR | 19.20 | 18.06 | 18.06 | 17.4 | 17.48 | -1.72 | 55,500 |
| HBL-MAR | 277.76 | 266.0 | 270.0 | 253.26 | 262.0 | -15.76 | 140,500 |
| HUBC-MARB | 208.31 | 201.3 | 201.3 | 187.48 | 190.16 | -18.15 | 1,287,000 |
| HUBC-MAY | 214.20 | 192.78 | 192.78 | 192.78 | 192.78 | -21.42 | 10,000 |
| HUMNL-MAR | 11.81 | 11.32 | 11.32 | 10.63 | 10.63 | -1.18 | 338,000 |
| IMAGE-MAR | 21.70 | 19.6 | 19.65 | 19.53 | 19.53 | -2.17 | 25,500 |
| ISL-MARB | 78.55 | 70.7 | 70.7 | 70.7 | 70.7 | -7.85 | 500 |
| ILP-MARB | 76.68 | 69.01 | 69.01 | 69.01 | 69.01 | -7.67 | 500 |
| JVDC-MAR | 104.40 | 94.02 | 95.96 | 93.96 | 94.36 | -10.04 | 3,500 |
| KEL-MAR | 7.85 | 7.5 | 7.5 | 6.9 | 7.18 | -0.67 | 38,772,000 |
| KOHC-MAR | 83.86 | 75.51 | 75.65 | 75.47 | 75.47 | -8.39 | 15,500 |
| KOSM-MAR | 4.05 | 3.85 | 3.85 | 3.45 | 3.53 | -0.52 | 683,500 |
| KAPCO-MARB | 28.00 | 26.7 | 27.3 | 26.7 | 26.75 | -1.25 | 10,500 |
| LOTCHEM-MARB | 19.93 | 18.25 | 20.35 | 18.0 | 19.5 | -0.43 | 130,500 |
| LUCK-MAR | 384.81 | 360.25 | 360.25 | 346.33 | 346.4 | -38.41 | 264,500 |
| LUCK-APR | 390.00 | 351.0 | 351.0 | 351.0 | 351.0 | -39.0 | 10,000 |
| MLCF-MAR | 84.95 | 84.0 | 84.0 | 76.46 | 76.46 | -8.49 | 45,000 |
| MLCF-APR | 85.86 | 77.27 | 77.27 | 77.27 | 77.27 | -8.59 | 2,000 |
| MARI-MARB | 618.52 | 591.02 | 623.0 | 556.67 | 615.93 | -2.59 | 111,500 |
| MCB-MAR | 369.50 | 354.0 | 354.0 | 351.0 | 351.0 | -18.5 | 3,000 |
| MEBL-MAR | 446.40 | 414.0 | 433.0 | 413.02 | 428.0 | -18.4 | 29,500 |
| MUGHAL-MAR | 72.16 | 70.13 | 70.13 | 64.94 | 64.94 | -7.22 | 79,500 |
| NBP-MAR | 249.76 | 241.0 | 244.86 | 224.78 | 225.14 | -24.62 | 5,660,000 |
| NRL-MAR | 304.40 | 295.0 | 295.0 | 273.96 | 288.3 | -16.1 | 915,500 |
| NETSOL-MAR | 97.53 | 93.0 | 93.0 | 87.78 | 89.84 | -7.69 | 447,500 |
| NCPL-MAR | 65.47 | 61.2 | 61.2 | 58.92 | 58.92 | -6.55 | 2,352,500 |
| NML-MAR | 149.59 | 144.0 | 144.0 | 134.63 | 134.63 | -14.96 | 360,000 |
| NPL-MAR | 68.74 | 62.01 | 64.98 | 61.87 | 61.87 | -6.87 | 1,004,500 |
| OGDC-MARB | 276.75 | 270.0 | 276.0 | 254.0 | 274.09 | -2.66 | 2,247,000 |
| PSO-MAR | 385.16 | 378.36 | 378.36 | 346.64 | 358.13 | -27.03 | 861,500 |
| PTC-MAR | 54.18 | 53.0 | 53.0 | 48.76 | 49.98 | -4.2 | 3,982,000 |
| PACE-MAR | 9.28 | 8.98 | 8.98 | 8.28 | 8.3 | -0.98 | 836,500 |
| PAEL-MAR | 40.26 | 39.0 | 39.0 | 36.23 | 36.26 | -4.0 | 2,146,000 |
| PIBTL-MAR | 14.69 | 14.2 | 14.35 | 13.22 | 13.22 | -1.47 | 586,000 |
| POL-MARB | 639.00 | 645.0 | 645.0 | 615.0 | 630.0 | -9.0 | 29,500 |
| PPL-MARB | 215.27 | 212.98 | 213.0 | 193.75 | 205.23 | -10.04 | 2,677,500 |
| PRL-MAR | 28.65 | 28.2 | 28.2 | 25.79 | 26.8 | -1.85 | 2,996,000 |
| PIAHCLA-MAR | 21.02 | 18.94 | 19.75 | 18.92 | 18.92 | -2.1 | 2,038,500 |
| PIOC-MARB | 240.56 | 217.55 | 234.95 | 216.5 | 216.5 | -24.06 | 50,500 |
| POWER-MAR | 16.34 | 14.71 | 15.1 | 14.71 | 14.95 | -1.39 | 389,500 |
| SAZEW-MARB | 2,129.13 | 2010.1 | 2010.1 | 1916.22 | 1918.0 | -211.13 | 49,000 |
| SAZEW-MAY | 2,202.84 | 1982.56 | 1982.56 | 1982.56 | 1982.56 | -220.28 | 5,000 |
| SNBL-MARB | 19.76 | 17.97 | 19.4 | 17.97 | 18.81 | -0.95 | 60,000 |
| SNGP-MAR | 96.30 | 88.25 | 93.98 | 86.67 | 90.37 | -5.93 | 869,000 |
| SNGP-APR | 97.71 | 90.72 | 90.72 | 90.72 | 90.72 | -6.99 | 1,000 |
| SSGC-MAR | 24.30 | 23.37 | 23.37 | 21.87 | 21.87 | -2.43 | 1,284,500 |
| SYM-MAR | 10.10 | 9.09 | 9.1 | 9.09 | 9.09 | -1.01 | 130,500 |
| SYS-MAR | 118.12 | 109.01 | 111.0 | 106.31 | 108.42 | -9.7 | 730,000 |
| TELE-MAR | 7.16 | 6.76 | 6.76 | 6.27 | 6.39 | -0.77 | 3,009,500 |
| THCCL-MAR | 52.97 | 47.67 | 48.4 | 47.67 | 47.67 | -5.3 | 972,000 |
| TOMCL-MAR | 33.31 | 29.98 | 29.98 | 29.98 | 29.98 | -3.33 | 93,500 |
| SEARL-MAR | 85.34 | 80.0 | 80.0 | 76.81 | 76.81 | -8.53 | 945,000 |
| TPLP-MAR | 7.35 | 6.7 | 7.0 | 6.44 | 6.5 | -0.85 | 994,500 |
| TREET-MAR | 22.77 | 20.8 | 21.02 | 20.49 | 20.49 | -2.28 | 1,916,000 |
| TRG-MAR | 45.58 | 43.91 | 43.91 | 41.02 | 41.02 | -4.56 | 1,628,000 |
| UBL-MAR | 401.51 | 362.0 | 368.0 | 361.36 | 363.45 | -38.06 | 122,000 |
| UBL-APR | 404.95 | 364.46 | 364.46 | 364.46 | 364.46 | -40.49 | 1,500 |
| UNITY-MAR | 9.51 | 8.95 | 9.02 | 8.51 | 8.53 | -0.98 | 6,537,500 |
| WAVES-MAR | 10.23 | 9.5 | 9.5 | 9.21 | 9.21 | -1.02 | 951,000 |
| WAVESAPP-MAR | 8.00 | 7.98 | 7.98 | 7.0 | 7.02 | -0.98 | 1,044,500 |
| WTL-MAR | 1.28 | 1.3 | 1.3 | 1.15 | 1.19 | -0.09 | 1,545,000 |
GLASS & CERAMICS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Bal.Glass | 9.73 | 9.42 | 9.42 | 8.73 | 8.93 | -0.8 | 564,163 |
| Frontier Ceram | 67.52 | 68.11 | 72.0 | 60.77 | 69.33 | 1.81 | 1,690 |
| Ghani Glass Ltd | 30.87 | 30.49 | 30.49 | 27.78 | 27.98 | -2.89 | 642,179 |
| Ghani Value Glass | 55.00 | 56.0 | 56.0 | 52.0 | 52.69 | -2.31 | 5,472 |
| GhaniGlobalGlass | 7.70 | 7.65 | 7.65 | 6.7 | 7.15 | -0.55 | 1,184,335 |
| Karam Ceramics | 143.68 | 129.31 | 129.31 | 129.31 | 143.68 | 1 | |
| Shabbir Tiles | 9.44 | 9.0 | 9.4 | 8.55 | 9.0 | -0.44 | 61,753 |
| Tariq Glass Ind.XD | 145.93 | 140.0 | 140.0 | 131.34 | 131.34 | -14.59 | 442,532 |
INSURANCE |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Adamjee Ins. | 68.40 | 64.0 | 68.0 | 61.56 | 61.87 | -6.53 | 1,179,602 |
| Adamjee Life Ass. | 33.09 | 36.4 | 36.4 | 30.0 | 32.28 | -0.81 | 3,512 |
| Asia Insurance | 21.00 | 18.9 | 18.9 | 18.9 | 21.0 | 7 | |
| Ask.Gen.Insurance | 33.25 | 31.55 | 32.69 | 30.5 | 31.04 | -2.21 | 15,503 |
| Askari Life Ass | 11.07 | 10.8 | 11.98 | 10.11 | 10.33 | -0.74 | 41,490 |
| Atlas Ins. Ltd | 71.79 | 69.2 | 69.99 | 67.75 | 69.15 | -2.64 | 24,994 |
| Century Ins. | 59.40 | 65.33 | 65.34 | 55.0 | 59.4 | 400 | |
| Cres.Star Ins. | 3.98 | 3.78 | 3.78 | 3.26 | 3.52 | -0.46 | 2,455,306 |
| East West Insuranc | 55.50 | 49.95 | 60.0 | 49.95 | 55.58 | 0.08 | 999 |
| EFU General | 126.04 | 121.0 | 138.64 | 120.0 | 120.0 | -6.04 | 12,723 |
| EFU Life Assurance | 150.86 | 153.8 | 153.8 | 144.0 | 144.72 | -6.14 | 15,594 |
| Habib Ins. | 11.00 | 10.9 | 10.9 | 9.9 | 9.95 | -1.05 | 34,175 |
| IGI Holdings | 208.32 | 203.0 | 203.0 | 188.05 | 190.36 | -17.96 | 13,742 |
| IGI Life Ins | 21.75 | 22.6 | 22.6 | 22.0 | 21.75 | 750 | |
| Jubile Life Ins | 179.84 | 179.99 | 180.0 | 161.87 | 164.39 | -15.45 | 3,358 |
| Jubilee Gen.Ins | 71.16 | 70.0 | 70.0 | 65.0 | 65.26 | -5.9 | 94,089 |
| Pak Gen.Ins. | 35.06 | 35.0 | 38.57 | 32.0 | 34.52 | -0.54 | 46,452 |
| Pak Qatar Family | 16.91 | 16.79 | 16.79 | 15.24 | 15.78 | -1.13 | 338,117 |
| Pak Qatar General | 11.15 | 11.0 | 11.0 | 10.25 | 10.91 | -0.24 | 520,876 |
| Pak Reinsurance | 17.97 | 17.52 | 18.5 | 16.17 | 16.38 | -1.59 | 947,835 |
| PICIC Ins.Ltd. | 3.80 | 3.8 | 3.8 | 3.66 | 3.78 | -0.02 | 4,668 |
| Premier Ins. | 6.72 | 7.39 | 7.39 | 6.0 | 6.02 | -0.7 | 91,054 |
| Reliance Ins. | 16.21 | 15.5 | 17.83 | 14.59 | 14.59 | -1.62 | 1,571 |
| Shaheen Ins. | 7.78 | 8.75 | 8.77 | 6.81 | 7.78 | 296 | |
| TPL Insurance | 23.82 | 23.5 | 23.5 | 21.44 | 22.82 | -1.0 | 113,094 |
| TPL Life Insurance | 19.32 | 19.32 | 21.0 | 19.32 | 19.32 | 501 | |
| United Insurance | 14.17 | 14.1 | 14.1 | 13.0 | 13.26 | -0.91 | 14,511 |
| Universal Ins. | 20.96 | 20.5 | 20.5 | 20.5 | 20.96 | 1 | |
INV. BANKS / INV. COS. / SECURITIES COS. |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| 786 Invest Ltd | 32.63 | 33.4 | 35.89 | 29.37 | 33.39 | 0.76 | 322,054 |
| AKD Securites | 34.92 | 31.43 | 31.5 | 31.43 | 31.43 | -3.49 | 115,230 |
| Apna Microfin. | 23.01 | 24.94 | 25.31 | 20.71 | 24.65 | 1.64 | 14,590 |
| Arif Habib Ltd. | 90.20 | 90.17 | 90.17 | 81.18 | 82.46 | -7.74 | 107,425 |
| Calcorp Limited | 50.83 | 45.75 | 54.0 | 45.75 | 50.83 | 102 | |
| Cyan Limited | 42.05 | 37.86 | 38.98 | 37.85 | 37.97 | -4.08 | 16,402 |
| Dawood Equities | 17.13 | 16.0 | 16.8 | 15.9 | 16.03 | -1.1 | 30,145 |
| Dawood Law | 600.00 | 650.0 | 650.0 | 540.0 | 557.8 | -42.2 | 6,909 |
| DH Partners Ltd. | 26.83 | 25.05 | 25.5 | 24.5 | 24.74 | -2.09 | 72,306 |
| Engro Holdings | 255.31 | 232.0 | 247.9 | 229.78 | 236.24 | -19.07 | 4,278,225 |
| Escorts Bank | 17.51 | 16.0 | 16.99 | 15.76 | 15.8 | -1.71 | 58,163 |
| F. Nat.Equities | 1.31 | 1.3 | 1.3 | 1.14 | 1.15 | -0.16 | 33,608,420 |
| F.Credit & Inv | 18.96 | 17.2 | 18.0 | 17.06 | 18.96 | 278 | |
| First Cap.Equit | 5.05 | 5.0 | 5.0 | 4.16 | 4.55 | -0.5 | 20,663 |
| First Dawood Prop | 4.09 | 4.05 | 4.05 | 3.51 | 3.65 | -0.44 | 358,973 |
| Imperial Limite | 20.30 | 20.09 | 20.99 | 20.09 | 20.85 | 0.55 | 11,971 |
| Intermarket Sec. | 17.35 | 17.3 | 17.3 | 15.62 | 15.62 | -1.73 | 128,996 |
| Invest Bank | 3.88 | 3.99 | 3.99 | 3.51 | 3.62 | -0.26 | 157,582 |
| Ist.Capital Sec | 4.04 | 4.06 | 4.06 | 3.35 | 3.4 | -0.64 | 2,445,854 |
| Jah.Sidd. Co. | 18.43 | 18.25 | 18.25 | 16.59 | 16.8 | -1.63 | 754,392 |
| JS Global Cap. | 122.01 | 120.0 | 120.0 | 120.0 | 122.01 | 200 | |
| JS Investments | 35.75 | 39.3 | 39.3 | 32.18 | 32.29 | -3.46 | 5,198 |
| LSE Capital Ltd. | 5.41 | 5.41 | 5.41 | 5.0 | 5.08 | -0.33 | 966,501 |
| LSE Fin. Services | 13.63 | 13.7 | 13.95 | 13.7 | 13.63 | 108 | |
| LSE Ventures Ltd | 7.47 | 7.3 | 7.68 | 6.6 | 6.65 | -0.82 | 812,049 |
| MCB Inv MGT | 201.00 | 200.0 | 200.0 | 180.9 | 181.06 | -19.94 | 3,215 |
| Next Capital | 10.26 | 10.2 | 11.2 | 9.23 | 10.79 | 0.53 | 6,517 |
| OLP Financial | 47.96 | 47.6 | 47.6 | 44.05 | 46.0 | -1.96 | 6,109 |
| Pak Stock Exchange | 36.50 | 33.49 | 35.5 | 32.85 | 32.85 | -3.65 | 1,411,748 |
| Pervez Ahmed Co | 2.23 | 2.23 | 2.7 | 2.0 | 2.06 | -0.17 | 720,558 |
| PIA Holding Company | 20.91 | 19.51 | 19.9 | 18.82 | 18.86 | -2.05 | 3,601,518 |
| PIA Holding CompanyB | 16,206.50 | 16206.5 | 16206.5 | 16206.5 | 16206.5 | 11 | |
| Sec. Inv. Bank | 7.02 | 7.01 | 7.01 | 6.02 | 6.02 | -1.0 | 37,007 |
| Trust Brokerage | 1.67 | 1.45 | 1.72 | 1.36 | 1.54 | -0.13 | 654,231 |
JUTE |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Crescent Jute | 11.97 | 12.49 | 12.49 | 10.78 | 11.97 | 31 | |
| Suhail Jute | 85.69 | 93.5 | 93.5 | 93.5 | 85.69 | 2 | |
LEASING COMPANIES |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Pak Gulf Leasing | 12.30 | 12.0 | 13.53 | 11.07 | 12.95 | 0.65 | 8,311 |
LEATHER & TANNERIES |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Bata (Pak) Ltd. | 1,003.16 | 1018.99 | 1018.99 | 908.11 | 963.91 | -39.25 | 1,021 |
| Fateh Industries | 172.07 | 179.99 | 179.99 | 154.86 | 172.07 | 6 | |
| Leather Up Ltd. | 32.00 | 28.88 | 28.88 | 28.8 | 28.8 | -3.2 | 8,604 |
| Pak Leather | 41.66 | 37.49 | 45.75 | 37.49 | 37.95 | -3.71 | 584 |
| Service Global | 98.73 | 93.95 | 96.0 | 88.86 | 89.3 | -9.43 | 269,478 |
| Service Ind.Ltd | 1,538.99 | 1535.0 | 1535.0 | 1385.09 | 1399.99 | -139.0 | 8,927 |
MISCELLANEOUS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| AKD Hospitality | 148.26 | 159.98 | 160.0 | 133.43 | 133.43 | -14.83 | 277 |
| Arpak Int. | 49.63 | 49.9 | 49.9 | 45.01 | 49.63 | 34 | |
| Diamond Ind. | 58.49 | 53.0 | 53.0 | 53.0 | 58.49 | 137 | |
| ECOPACK Ltd | 42.39 | 38.15 | 39.9 | 38.15 | 38.15 | -4.24 | 119,337 |
| Gammon Pak | 15.14 | 15.57 | 16.65 | 13.66 | 14.02 | -1.12 | 15,005 |
| GOC (Pak) Ltd. | 85.00 | 0 | 0 | 0 | 85.0 | 2 | |
| Mandviwala | 39.91 | 38.02 | 38.02 | 36.0 | 37.9 | -2.01 | 1,267 |
| Olympia Mills | 31.95 | 28.76 | 31.9 | 28.76 | 28.99 | -2.96 | 539 |
| Pak Services | 873.82 | 873.82 | 873.82 | 815.0 | 854.77 | -19.05 | 49 |
| Pakistan Alumin | 89.26 | 85.0 | 88.97 | 80.33 | 85.08 | -4.18 | 513,117 |
| Shifa Int.Hospital | 471.25 | 471.25 | 471.25 | 424.13 | 446.96 | -24.29 | 16,423 |
| Siddiqsons Tin | 6.53 | 6.13 | 6.35 | 5.65 | 5.99 | -0.54 | 395,683 |
| Tri-Pack Films | 134.49 | 133.0 | 133.0 | 121.04 | 122.57 | -11.92 | 12,865 |
| UDL Int.Ltd. | 16.51 | 15.25 | 18.0 | 14.86 | 17.55 | 1.04 | 29,591 |
| United Brands | 23.00 | 21.0 | 23.99 | 21.0 | 22.0 | -1.0 | 7,957 |
| United DistributorXD | 107.57 | 105.96 | 105.96 | 97.05 | 102.6 | -4.97 | 16,439 |
MODARABAS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| 1st.Fid.Leasing | 5.93 | 5.92 | 6.91 | 5.0 | 5.54 | -0.39 | 18,493 |
| AL-Noor Mod | 5.25 | 4.25 | 4.98 | 4.25 | 4.38 | -0.87 | 139,786 |
| B.F.Modaraba | 18.51 | 18.0 | 20.36 | 16.66 | 16.96 | -1.55 | 13,000 |
| Elite Cap.Mod | 14.92 | 14.88 | 14.88 | 13.43 | 14.92 | 172 | |
| Equity Modaraba | 7.86 | 6.91 | 7.8 | 6.91 | 7.5 | -0.36 | 12,201 |
| F.Treet Manuf | 14.41 | 13.25 | 14.8 | 12.97 | 12.99 | -1.42 | 1,901 |
| Habib Modaraba | 29.50 | 29.8 | 29.8 | 27.0 | 29.5 | 956 | |
| I.B.L.Modarab | 10.32 | 10.32 | 11.2 | 9.51 | 10.7 | 0.38 | 107,015 |
| Imrooz Modaraba | 192.66 | 173.39 | 173.39 | 173.39 | 192.66 | 10 | |
| OLP Modaraba | 21.76 | 19.58 | 21.99 | 19.58 | 21.0 | -0.76 | 20,353 |
| Orient Rental | 10.66 | 10.01 | 10.01 | 9.59 | 9.65 | -1.01 | 36,800 |
| Paramount Mod | 11.79 | 11.7 | 11.7 | 10.61 | 10.61 | -1.18 | 516 |
| Popular Islamic | 21.01 | 19.0 | 19.0 | 19.0 | 21.01 | 380 | |
| Punjab Mod | 6.32 | 6.31 | 6.5 | 5.32 | 5.94 | -0.38 | 22,003 |
| Sindh Modaraba | 19.62 | 19.63 | 21.07 | 17.66 | 18.49 | -1.13 | 14,584 |
| Tri-Star 1st Mod. | 16.04 | 16.04 | 16.04 | 14.44 | 14.44 | -1.6 | 16,685 |
| Trust Modaraba | 9.08 | 8.8 | 8.8 | 8.08 | 8.08 | -1.0 | 194,857 |
| Unicap Modaraba | 4.38 | 4.38 | 5.0 | 3.39 | 3.86 | -0.52 | 118,231 |
| Wasl Mobility Mod | 4.50 | 4.5 | 4.5 | 4.03 | 4.13 | -0.37 | 240,485 |
| Wasl Mobility(R) | 0.48 | 0.4 | 0.4 | 0.2 | 0.3 | -0.18 | 1,911,607 |
OIL & GAS EXPLORATION COMPANIES |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Mari Energies Ltd. | 617.05 | 607.0 | 624.0 | 565.0 | 616.99 | -0.06 | 1,473,433 |
| Oil & Gas DevXD | 275.79 | 267.0 | 275.4 | 253.26 | 272.48 | -3.31 | 6,816,293 |
| Pak OilfieldsXD | 636.72 | 649.99 | 650.0 | 608.7 | 629.72 | -7.0 | 600,370 |
| Pak PetroleumXD | 214.75 | 213.5 | 213.5 | 194.06 | 204.77 | -9.98 | 12,834,557 |
OIL & GAS MARKETING COMPANIES |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Attock PetroleumXD | 533.14 | 549.74 | 549.74 | 485.0 | 516.91 | -16.23 | 29,335 |
| Burshane LPG | 23.36 | 21.06 | 25.25 | 21.02 | 21.2 | -2.16 | 60,898 |
| Hascol Petrol | 16.21 | 15.89 | 15.89 | 14.59 | 14.74 | -1.47 | 11,239,062 |
| HI-Tech Lub. | 37.84 | 34.57 | 34.97 | 34.06 | 34.06 | -3.78 | 400,437 |
| Oilboy Energy | 8.85 | 8.85 | 8.85 | 7.85 | 7.85 | -1.0 | 673,364 |
| P.S.O. | 383.97 | 380.0 | 380.0 | 345.57 | 357.56 | -26.41 | 4,761,559 |
| Sui North Gas | 95.89 | 86.3 | 94.5 | 86.3 | 90.42 | -5.47 | 9,164,102 |
| Sui South Gas | 24.23 | 22.99 | 22.99 | 21.81 | 21.81 | -2.42 | 4,708,597 |
| Wafi Energy Pak | 190.65 | 209.49 | 209.49 | 183.0 | 185.58 | -5.07 | 65,969 |
PAPER, BOARD & PACKAGING |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Century Paper | 30.50 | 27.45 | 30.5 | 27.45 | 27.58 | -2.92 | 1,073,991 |
| Cherat PackagingXD | 71.99 | 69.58 | 69.58 | 64.79 | 64.86 | -7.13 | 20,834 |
| Int. Packaging | 24.83 | 23.5 | 24.43 | 22.35 | 23.68 | -1.15 | 383,001 |
| MACPAC Films | 21.78 | 20.95 | 20.95 | 19.6 | 19.6 | -2.18 | 119,432 |
| Merit Packaging | 8.10 | 8.0 | 8.0 | 7.1 | 7.11 | -0.99 | 328,508 |
| Packages Ltd. | 726.10 | 653.49 | 787.99 | 653.49 | 654.07 | -72.03 | 21,441 |
| Pak Paper Prod | 102.30 | 96.0 | 108.0 | 92.07 | 98.13 | -4.17 | 2,704 |
| Roshan Packages | 13.40 | 13.3 | 13.3 | 12.06 | 12.47 | -0.93 | 91,145 |
| Security Paper | 156.42 | 155.99 | 155.99 | 140.78 | 140.78 | -15.64 | 54,053 |
| SPEL LimitedXD | 39.71 | 35.81 | 37.0 | 35.74 | 35.74 | -3.97 | 163,039 |
PHARMACEUTICALS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Abbott Lab. | 913.66 | 851.16 | 890.0 | 822.29 | 836.92 | -76.74 | 35,788 |
| AGP Limited | 191.04 | 181.07 | 184.0 | 171.94 | 171.94 | -19.1 | 247,346 |
| BF Biosciences | 138.86 | 134.99 | 135.11 | 124.97 | 131.13 | -7.73 | 323,859 |
| Citi Pharma Ltd | 77.93 | 73.07 | 73.07 | 70.14 | 70.14 | -7.79 | 3,009,983 |
| Ferozsons (Lab) | 333.29 | 333.29 | 333.29 | 299.96 | 299.96 | -33.33 | 99,874 |
| GlaxoSmithKline | 325.66 | 294.0 | 325.4 | 293.09 | 293.09 | -32.57 | 175,830 |
| Haleon Pakistan | 776.84 | 751.07 | 765.0 | 699.16 | 699.16 | -77.68 | 140,026 |
| Highnoon (Lab) | 839.51 | 819.0 | 819.0 | 755.56 | 755.56 | -83.95 | 25,219 |
| Hoechst Pak Ltd | 3,971.16 | 3951.0 | 3951.0 | 3812.0 | 3828.11 | -143.05 | 89 |
| IBL HealthCare | 40.46 | 39.98 | 39.98 | 36.5 | 37.33 | -3.13 | 109,623 |
| Liven Pharma | 32.68 | 32.68 | 33.4 | 29.41 | 30.25 | -2.43 | 26,398 |
| Macter Int. Ltd | 281.45 | 281.24 | 281.24 | 255.1 | 262.59 | -18.86 | 19,499 |
| Otsuka Pak | 344.89 | 330.0 | 338.5 | 310.4 | 313.4 | -31.49 | 20,468 |
| The Searle Company | 84.86 | 79.0 | 79.48 | 76.37 | 76.37 | -8.49 | 4,464,214 |
POWER GENERATION & DISTRIBUTION |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Altern Energy | 8.85 | 8.9 | 8.9 | 8.03 | 8.23 | -0.62 | 473,672 |
| Engro Powergen | 24.91 | 24.55 | 25.0 | 23.5 | 24.98 | 0.07 | 1,234,432 |
| Hub Power Co.XD | 207.33 | 195.0 | 195.0 | 186.6 | 189.13 | -18.2 | 9,293,459 |
| K-Electric Ltd. | 7.81 | 7.39 | 7.4 | 6.96 | 7.2 | -0.61 | 127,469,387 |
| Kohinoor Energy | 13.55 | 13.11 | 13.98 | 12.51 | 13.09 | -0.46 | 75,770 |
| Kohinoor Power | 22.97 | 23.0 | 23.0 | 20.67 | 20.69 | -2.28 | 38,134 |
| Kot Addu Power | 29.39 | 28.86 | 28.86 | 26.91 | 27.93 | -1.46 | 990,140 |
| Lalpir Power | 18.05 | 17.99 | 18.39 | 17.07 | 17.98 | -0.07 | 51,394 |
| Nishat ChunPower | 65.37 | 60.26 | 62.5 | 58.83 | 58.83 | -6.54 | 5,509,057 |
| Nishat Power | 68.55 | 67.0 | 67.0 | 61.7 | 61.7 | -6.85 | 3,092,541 |
| Pakgen Power | 42.53 | 40.1 | 40.1 | 38.29 | 38.83 | -3.7 | 10,753 |
| S.G.Power | 14.70 | 14.51 | 14.51 | 13.23 | 13.23 | -1.47 | 119,724 |
| Saif Power Ltd | 9.09 | 8.99 | 8.99 | 8.11 | 8.31 | -0.78 | 612,827 |
| Sitara Energy | 25.98 | 23.39 | 25.9 | 23.39 | 25.98 | 151 | |
| Tri-Star Power | 8.65 | 8.48 | 8.48 | 8.0 | 8.39 | -0.26 | 6,616 |
PROPERTY |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| B.R.R Guardia Ltd | 39.22 | 37.2 | 40.95 | 35.32 | 39.68 | 0.46 | 7,719 |
| Hussain Industries | 31.45 | 33.0 | 33.0 | 28.34 | 28.6 | -2.85 | 828 |
| Javedan Corp(Pr) | 70.64 | 63.58 | 63.58 | 63.58 | 63.58 | -7.06 | 1,191 |
| Javedan Corp. | 102.90 | 93.07 | 96.99 | 92.61 | 92.69 | -10.21 | 824,837 |
| Pace (Pak) Ltd. | 9.24 | 8.28 | 9.0 | 8.24 | 8.28 | -0.96 | 1,654,041 |
| TPL Properties | 7.30 | 7.2 | 7.2 | 6.35 | 6.53 | -0.77 | 3,180,402 |
REAL ESTATE INVESTMENT TRUST |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Dolmen City | 36.71 | 35.2 | 36.0 | 33.11 | 34.23 | -2.48 | 1,862,032 |
| Globe Residency | 19.54 | 19.57 | 19.57 | 17.6 | 18.84 | -0.7 | 104,072 |
| Image ReitXD | 8.23 | 8.18 | 8.48 | 7.26 | 7.9 | -0.33 | 362,532 |
| Signature Residency | 16.03 | 15.56 | 16.09 | 15.32 | 16.02 | -0.01 | 150,692 |
| TPL REIT Fund I | 8.81 | 8.81 | 9.0 | 7.89 | 8.66 | -0.15 | 79,179 |
REFINERY |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Attock RefineryXD | 788.77 | 724.0 | 797.0 | 724.0 | 781.64 | -7.13 | 1,285,250 |
| Cnergyico PK | 6.70 | 6.85 | 6.85 | 6.1 | 6.55 | -0.15 | 26,386,620 |
| National Refinery | 303.26 | 296.0 | 296.0 | 272.93 | 288.23 | -15.03 | 1,625,233 |
| Pak Refinery | 28.46 | 27.56 | 27.56 | 25.61 | 26.63 | -1.83 | 9,659,973 |
SUGAR & ALLIED INDUSTRIES |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Abdullah Shah | 7.30 | 7.3 | 7.3 | 6.3 | 6.47 | -0.83 | 502,459 |
| Adam Sugar | 71.17 | 77.75 | 77.75 | 64.2 | 71.17 | 223 | |
| Al-Abbas Sugar | 898.43 | 808.59 | 899.9 | 808.59 | 839.92 | -58.51 | 98 |
| AL-Noor Sugar | 132.79 | 130.0 | 130.0 | 120.08 | 125.0 | -7.79 | 726 |
| Ansari Sugar | 9.35 | 9.8 | 9.8 | 8.36 | 9.68 | 0.33 | 1,680 |
| Baba Farid | 212.71 | 220.55 | 220.55 | 191.44 | 212.71 | 46 | |
| Chashma Sugar | 63.43 | 60.0 | 63.99 | 57.09 | 58.97 | -4.46 | 16,199 |
| Dewan Sugar | 5.57 | 6.0 | 6.0 | 5.14 | 5.31 | -0.26 | 31,400 |
| Faran Sugar Mills | 42.34 | 38.12 | 41.99 | 38.11 | 42.34 | 400 | |
| Habib Rice Prod | 18.15 | 18.2 | 18.2 | 17.99 | 18.15 | 1,315 | |
| Habib Sugar | 63.99 | 62.61 | 67.89 | 59.1 | 60.94 | -3.05 | 3,606 |
| Haseeb Waqas Sugar | 16.00 | 17.6 | 17.6 | 14.45 | 14.45 | -1.55 | 45,510 |
| J.D.W.Sugar | 899.36 | 830.0 | 899.0 | 809.42 | 840.36 | -59.0 | 153 |
| Jauharabad Sug | 53.94 | 49.02 | 52.99 | 48.55 | 48.65 | -5.29 | 3,610 |
| Khairpur Sugar | 136.19 | 122.57 | 135.99 | 122.57 | 136.19 | 2 | |
| Mehran Sugar | 58.13 | 56.1 | 58.98 | 52.32 | 58.84 | 0.71 | 123,447 |
| Mirpurkhas Sugar | 26.31 | 24.1 | 24.6 | 23.68 | 23.73 | -2.58 | 78,188 |
| Noon Sugar | 76.75 | 70.02 | 79.98 | 70.02 | 75.52 | -1.23 | 1,223 |
| Sakrand Sugar | 21.01 | 20.7 | 20.7 | 18.91 | 19.92 | -1.09 | 8,725 |
| Sanghar Sugar | 113.37 | 116.0 | 116.0 | 110.0 | 115.09 | 1.72 | 1,884 |
| Shahmurad Sugar | 385.65 | 384.78 | 384.78 | 347.13 | 384.24 | -1.41 | 5,004 |
| Shahtaj Sugar | 152.40 | 137.18 | 137.18 | 137.18 | 152.4 | 53 | |
| Sindh Abadgar | 245.17 | 245.17 | 245.17 | 220.65 | 223.69 | -21.48 | 136 |
| Tandlianwala Sugar | 218.66 | 236.0 | 240.0 | 225.0 | 237.7 | 19.04 | 4,339 |
| Tariq Corp Ltd. | 27.75 | 27.9 | 28.3 | 25.51 | 27.52 | -0.23 | 60,723 |
| Tariq Corp(Pref) | 19.82 | 21.0 | 21.8 | 17.84 | 18.52 | -1.3 | 12,238 |
| Thal Ind.Corp. | 694.21 | 630.2 | 689.94 | 630.2 | 694.21 | 5 | |
SYNTHETIC & RAYON |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Gatron Ind. | 76.19 | 72.02 | 75.0 | 68.57 | 69.72 | -6.47 | 31,612 |
| Ibrahim Fibres | 198.44 | 200.0 | 200.0 | 181.0 | 198.44 | 101 | |
| Image Pakistan | 21.56 | 20.07 | 20.08 | 19.4 | 19.45 | -2.11 | 461,384 |
| National Silk | 112.50 | 102.0 | 102.0 | 102.0 | 112.5 | 1 | |
| Pak Synthetics | 62.21 | 56.02 | 56.02 | 56.02 | 62.21 | 6 | |
| Rupali Polyester | 31.22 | 34.34 | 34.34 | 30.0 | 31.22 | 362 | |
TECHNOLOGY & COMMUNICATION |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Air Link Commun | 152.51 | 137.26 | 145.78 | 137.26 | 137.26 | -15.25 | 454,417 |
| Avanceon Ltd | 31.25 | 31.4 | 31.4 | 28.14 | 28.69 | -2.56 | 752,855 |
| Hum Network | 11.80 | 10.99 | 11.26 | 10.62 | 10.63 | -1.17 | 5,379,876 |
| Itanz Technologies | 31.83 | 35.01 | 35.01 | 35.01 | 35.01 | 3.18 | 69,415 |
| Media Times Ltd | 5.65 | 5.51 | 5.53 | 4.75 | 4.94 | -0.71 | 3,156,964 |
| Netsol Tech. | 97.40 | 94.99 | 94.99 | 87.66 | 89.4 | -8.0 | 788,919 |
| Octopus Digital | 27.53 | 27.0 | 27.0 | 24.81 | 24.89 | -2.64 | 157,350 |
| P.T.C.L. | 54.07 | 51.74 | 51.74 | 48.66 | 49.81 | -4.26 | 6,082,865 |
| Pak Datacom | 101.82 | 98.9 | 98.9 | 91.64 | 91.76 | -10.06 | 2,694 |
| Quantum Data | 26.68 | 25.5 | 27.75 | 24.01 | 24.01 | -2.67 | 80,830 |
| Supernet Technologie | 1,290.00 | 1299.98 | 1300.0 | 1260.0 | 1293.7 | 3.7 | 42 |
| Symmetry Group Ltd | 10.01 | 9.11 | 9.7 | 9.01 | 9.01 | -1.0 | 1,194,296 |
| Systems Limited | 117.75 | 106.52 | 110.0 | 105.98 | 106.73 | -11.02 | 4,460,986 |
| Telecard Limited | 7.17 | 6.5 | 7.0 | 6.22 | 6.37 | -0.8 | 7,477,557 |
| TPL Corp Ltd | 7.33 | 6.61 | 7.5 | 6.33 | 6.44 | -0.89 | 2,935,822 |
| TPL Trakker Ltd | 9.54 | 8.58 | 9.0 | 8.54 | 8.56 | -0.98 | 61,609 |
| TRG Pak Ltd | 45.31 | 44.0 | 44.0 | 40.78 | 40.83 | -4.48 | 2,133,865 |
| WorldCall Telecom | 1.26 | 1.24 | 1.24 | 1.15 | 1.17 | -0.09 | 25,327,779 |
| Zarea Limited | 41.95 | 38.0 | 38.5 | 37.76 | 37.76 | -4.19 | 416,572 |
| Zuma Resources Ltd. | 55.80 | 54.99 | 54.99 | 50.22 | 50.22 | -5.58 | 2,974 |
TEXTILE COMPOSITE |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Ahmed Hassan | 74.05 | 70.01 | 70.01 | 66.65 | 66.65 | -7.4 | 1,355 |
| Artistic Denim | 48.01 | 48.01 | 48.1 | 44.11 | 46.54 | -1.47 | 41,491 |
| Aruj Industries | 8.88 | 9.2 | 9.88 | 9.2 | 9.64 | 0.76 | 8,184 |
| Azgard Nine | 9.01 | 8.5 | 8.88 | 8.01 | 8.01 | -1.0 | 1,914,728 |
| Blessed Tex. | 324.29 | 330.0 | 356.72 | 330.0 | 356.72 | 32.43 | 3,590 |
| Chenab Limited | 8.86 | 7.91 | 8.25 | 7.86 | 7.95 | -0.91 | 955,539 |
| Chenab Ltd.(Pre | 2.97 | 2.8 | 2.99 | 2.32 | 2.42 | -0.55 | 654,887 |
| Crescent Tex. | 31.54 | 31.59 | 34.69 | 28.39 | 34.69 | 3.15 | 2,854,249 |
| Faisal Spinning | 265.60 | 240.02 | 292.15 | 240.02 | 290.71 | 25.11 | 365 |
| Fateh Sports | 95.25 | 86.01 | 86.01 | 85.73 | 95.25 | 18 | |
| Fazal Cloth | 199.43 | 200.0 | 200.0 | 193.11 | 194.0 | -5.43 | 3,410 |
| Feroze 1888 | 41.04 | 41.0 | 41.0 | 36.94 | 36.94 | -4.1 | 13,274 |
| Ghazi Fabrics | 13.62 | 12.3 | 13.2 | 12.26 | 12.38 | -1.24 | 4,973 |
| Gul Ahmed | 19.00 | 18.0 | 18.52 | 17.1 | 17.49 | -1.51 | 221,133 |
| Hala Enterprise | 16.50 | 14.92 | 17.58 | 14.91 | 15.47 | -1.03 | 751 |
| Int.Knitwear | 82.87 | 82.7 | 82.7 | 82.7 | 82.87 | 10 | |
| Interloop Ltd. | 76.10 | 71.07 | 79.79 | 68.5 | 69.78 | -6.32 | 316,910 |
| Jubilee Spinning | 39.71 | 43.24 | 43.68 | 40.0 | 43.68 | 3.97 | 42,832 |
| Khyber Textile | 1,349.05 | 1348.99 | 1348.99 | 1220.03 | 1329.75 | -19.3 | 12 |
| Kohinoor Ind. | 60.62 | 59.25 | 61.0 | 54.56 | 55.19 | -5.43 | 124,873 |
| Kohinoor Mills | 8.72 | 9.0 | 9.0 | 7.72 | 8.0 | -0.72 | 43,677 |
| Kohinoor Textile | 48.92 | 46.0 | 46.0 | 44.03 | 44.03 | -4.89 | 65,738 |
| Masood Textile | 50.10 | 51.9 | 51.9 | 45.1 | 45.1 | -5.0 | 15,204 |
| Mehmood Tex. | 243.99 | 219.59 | 219.59 | 219.59 | 219.59 | -24.4 | 1,188 |
| Nishat (Chun.)XD | 35.93 | 36.93 | 36.93 | 32.34 | 32.34 | -3.59 | 303,376 |
| Nishat Mills Ltd | 149.05 | 139.55 | 140.0 | 134.15 | 134.15 | -14.9 | 2,448,050 |
| Paramount Sp | 5.00 | 4.7 | 4.98 | 4.1 | 4.52 | -0.48 | 8,360 |
| Quetta Textile | 19.05 | 17.22 | 19.0 | 17.2 | 18.11 | -0.94 | 502 |
| Redco Textile | 23.16 | 21.02 | 21.02 | 21.01 | 21.02 | -2.14 | 8,453 |
| Sapphire Fiber | 1,070.85 | 1040.01 | 1050.0 | 966.66 | 1049.96 | -20.89 | 205 |
| Sapphire Tex.XD | 1,280.55 | 1289.0 | 1289.0 | 1289.0 | 1280.55 | 1 | |
| Stylers Int.Ltd.XD | 38.54 | 42.39 | 42.39 | 36.0 | 42.35 | 3.81 | 2,484 |
| Suraj Cotton Mills | 100.85 | 93.0 | 97.0 | 91.0 | 91.62 | -9.23 | 1,369 |
| Towellers Limited | 115.59 | 114.0 | 114.0 | 107.5 | 108.23 | -7.36 | 6,026 |
| ZahidJee Tex. | 38.92 | 36.0 | 41.79 | 36.0 | 36.01 | -2.91 | 2,748 |
TEXTILE SPINNING |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Ali Asghar Textile | 34.01 | 37.4 | 37.4 | 32.11 | 36.47 | 2.46 | 756 |
| Amtex Limited | 3.91 | 3.83 | 3.83 | 3.45 | 3.47 | -0.44 | 617,326 |
| Arctic Textile | 30.47 | 27.5 | 27.5 | 27.42 | 27.42 | -3.05 | 1,604 |
| Asim Textile | 14.58 | 13.12 | 14.0 | 13.12 | 14.58 | 2 | |
| Colony Tex.Mills Ltd | 5.34 | 5.25 | 5.27 | 4.34 | 4.93 | -0.41 | 60,095 |
| Crescent Cotton | 38.00 | 38.5 | 41.79 | 36.12 | 38.0 | 211 | |
| Crescent Fibres | 51.33 | 56.45 | 56.45 | 46.2 | 51.33 | 2 | |
| D.M. Corporation Ltd | 150.47 | 163.69 | 163.74 | 163.0 | 150.47 | 127 | |
| D.S. Ind. Ltd. | 6.38 | 6.0 | 6.39 | 5.57 | 5.88 | -0.5 | 157,131 |
| Dewan Farooque Sp. | 4.63 | 4.4 | 4.59 | 3.85 | 3.99 | -0.64 | 667,230 |
| Dewan Textile | 10.63 | 9.6 | 11.69 | 9.6 | 10.74 | 0.11 | 9,572 |
| Din Textile | 45.95 | 45.45 | 45.45 | 45.45 | 45.95 | 5 | |
| Elahi Cotton | 189.35 | 189.0 | 189.0 | 170.6 | 189.35 | 77 | |
| Ellcot Spinning | 118.00 | 107.0 | 107.0 | 106.2 | 118.0 | 3 | |
| Gadoon Textile | 250.22 | 230.0 | 249.0 | 227.5 | 228.87 | -21.35 | 15,524 |
| Gulistan Sp. | 6.96 | 6.96 | 6.96 | 6.06 | 6.96 | 500 | |
| Gulshan Sp. | 3.94 | 2.96 | 4.0 | 2.96 | 3.94 | 149 | |
| Hira Textile | 3.22 | 3.1 | 3.1 | 2.8 | 2.86 | -0.36 | 163,819 |
| Ideal Spinning | 18.53 | 16.68 | 17.0 | 16.68 | 16.77 | -1.76 | 3,434 |
| Idrees Textile | 24.37 | 22.01 | 22.01 | 21.93 | 24.37 | 300 | |
| Indus Dyeing | 103.21 | 100.01 | 112.7 | 95.0 | 97.42 | -5.79 | 16,712 |
| J.A.Textile | 16.11 | 16.5 | 16.5 | 14.61 | 16.11 | 700 | |
| J.K.Spinning | 154.53 | 140.01 | 154.61 | 140.0 | 140.03 | -14.5 | 503 |
| Janana D Mal | 72.87 | 66.02 | 72.7 | 65.58 | 65.58 | -7.29 | 9,298 |
| Khalid Siraj | 8.70 | 7.91 | 7.91 | 7.7 | 7.7 | -1.0 | 25,858 |
| Kohat Textile | 48.10 | 45.08 | 52.9 | 43.29 | 46.89 | -1.21 | 12,016 |
| Kohinoor Spining | 4.03 | 3.9 | 3.91 | 3.41 | 3.49 | -0.54 | 5,294,808 |
| Maqbool Textile | 22.51 | 21.01 | 23.99 | 20.26 | 22.71 | 0.2 | 3,457 |
| Nazir Cotton Mills | 14.00 | 14.0 | 14.0 | 14.0 | 14.0 | 100 | |
| Premium Tex. | 458.65 | 412.81 | 412.81 | 412.79 | 456.86 | -1.79 | 8 |
| Reliance Cotton | 395.97 | 0 | 0 | 0 | 395.97 | 1 | |
| Ruby Textile | 10.48 | 9.45 | 9.45 | 9.43 | 10.48 | 32 | |
| Saif Textile | 27.02 | 26.01 | 28.0 | 24.32 | 24.35 | -2.67 | 5,508 |
| Sally Textile | 11.62 | 11.8 | 11.8 | 11.8 | 11.62 | 11 | |
| Saritow Spinning | 24.83 | 25.99 | 25.99 | 22.35 | 22.35 | -2.48 | 1,615 |
| Service Ind Tex | 28.00 | 30.75 | 30.75 | 25.35 | 25.57 | -2.43 | 3,675 |
| Shadab TextileXR | 40.51 | 39.05 | 41.5 | 36.46 | 36.62 | -3.89 | 23,402 |
| Shadman Cotton | 33.91 | 30.52 | 37.29 | 30.52 | 34.79 | 0.88 | 402 |
| Shahzad Tex. | 40.00 | 43.0 | 43.0 | 43.0 | 40.0 | 50 | |
| Sunrays Textile | 82.00 | 78.01 | 89.9 | 77.1 | 89.9 | 7.9 | 4,196 |
| Tata Textile | 105.97 | 103.0 | 103.0 | 95.37 | 95.67 | -10.3 | 33,581 |
TEXTILE WEAVING |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Ashfaq Textile | 16.10 | 16.79 | 16.79 | 15.01 | 16.1 | 41 | |
| ICC Industries | 9.48 | 9.25 | 9.25 | 9.25 | 9.48 | 304 | |
| Shahtaj Textile | 93.42 | 101.0 | 101.0 | 90.0 | 97.4 | 3.98 | 742 |
| Yousuf Weaving | 4.02 | 3.75 | 3.75 | 3.4 | 3.47 | -0.55 | 984,276 |
| Zephyr Textile | 12.00 | 12.99 | 12.99 | 10.8 | 10.8 | -1.2 | 4,242 |
TOBACCO |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Khyber Tobacco | 270.22 | 265.0 | 265.0 | 246.1 | 259.65 | -10.57 | 1,384 |
| Pak Tobacco | 1,250.98 | 1250.98 | 1250.98 | 1160.0 | 1183.0 | -67.98 | 11,529 |
TRANSPORT |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Blue-Ex Limited | 7.18 | 7.0 | 7.0 | 6.18 | 6.41 | -0.77 | 817,788 |
| Cordoba Logist | 13.56 | 12.2 | 13.39 | 12.2 | 13.19 | -0.37 | 2,903 |
| P.N.S.CXD | 472.07 | 450.0 | 474.38 | 424.86 | 439.96 | -32.11 | 34,540 |
| Pak Int.Bulk | 14.63 | 13.66 | 14.39 | 13.17 | 13.17 | -1.46 | 3,095,315 |
| Pak.Int.Container | 26.24 | 24.71 | 25.0 | 23.65 | 24.48 | -1.76 | 54,065 |
| Secure Logistics -Tr | 16.47 | 14.82 | 15.25 | 14.82 | 14.82 | -1.65 | 617,921 |
VANASPATI & ALLIED INDUSTRIES |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Punjab Oil | 130.01 | 130.01 | 130.01 | 117.01 | 121.18 | -8.83 | 2,023 |
| S.S.Oil | 507.63 | 500.0 | 500.0 | 456.87 | 457.78 | -49.85 | 38,152 |
WOOLLEN |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Bannu Woollen | 56.90 | 51.5 | 52.0 | 51.21 | 51.21 | -5.69 | 11,989 |
CSF CONTRACTS |
|||||||
|---|---|---|---|---|---|---|---|
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
PAPER, BOARD & PACKAGING |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Pak Agro Pack | 10.75 | 9.75 | 9.75 | 9.7 | 9.7 | -1.05 | 7,000 |
TECHNOLOGY & COMMUNICATION |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Supernet Ltd.XB | 62.46 | 59.98 | 61.0 | 58.0 | 59.83 | -2.63 | 34,035 |