Montreal

3333 Boul. Graham, Suite 700
Mount-Royal, QC, Canada H3R 3L5
Tel: +1 514-360 5200

Toronto

1212 Dundas St W, Suite B
Mississauga, ON, Canada L5C 1E2
Tel: +1 647-478 8264
Tel: +1 647-709 7816

National Capital Region (NCR)

437 Temiskaming Cr.
Ottawa, ON, Canada K2J 0V5
Tel: +1 613-454 5695

Lahore

517 Siddique Trade Center
Gulberg Lahore Pakistan 54000
Tel: +92 432-576 4524
info@cpact.ca
Fax: +1 514-360 5201

PAKISTAN STOCK EXCHANGE(PSX)

Thursday, March 5, 2026 4:21:49 AM
Exchange

Status: Closed

Volume: 723,879,788

Value: 35,179,579,894

Trades: 333,398

Symbol

Advanced: 350

Declined: 78

Unchanged: 139

Total: 567

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 342.29 349.88 354.0 346.0 348.76 6.47 9,199
Atlas Honda Ltd 1,619.52 1617.0 1660.0 1617.0 1646.42 26.9 5,460
Dewan Motors 13.84 14.05 14.82 13.95 14.64 0.8 1,237,771
Ghandhara Automobile 395.33 400.0 415.0 397.1 410.44 15.11 678,069
Ghandhara Ind. 781.67 781.0 799.0 770.0 782.99 1.32 467,611
Hinopak Motor 305.75 301.01 306.9 296.1 303.26 -2.49 12,491
Honda Atlas Cars 163.97 164.4 170.95 163.5 169.91 5.94 99,703
Indus Motor Co.XD 1,926.60 1930.0 1972.99 1898.6 1910.33 -16.27 18,485
Millat TractorsXD 494.61 494.0 498.0 480.0 496.35 1.74 109,310
Sazgar Engineering 2,073.71 2073.71 2174.99 2073.71 2156.42 82.71 145,746

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 146.11 143.1 159.0 143.1 148.61 2.5 125,915
Atlas Battery 191.44 188.1 204.99 188.1 194.84 3.4 6,017
Bal.Wheels 187.95 186.0 192.0 186.0 189.78 1.83 11,328
Bela Automotive 58.38 54.1 59.97 53.03 53.9 -4.48 2,620
Dewan Auto Engg 17.22 18.5 18.89 16.07 18.74 1.52 14,844
Exide (PAK) 427.21 434.9 434.95 421.56 427.18 -0.03 3,244
Ghandhara Tyre 24.65 24.98 25.5 24.51 25.32 0.67 266,950
Loads Limited 12.51 12.51 12.88 12.45 12.58 0.07 1,494,971
Panther Tyres Ltd. 54.14 56.0 56.0 51.0 53.96 -0.18 74,592
Thal Limited 640.04 679.0 679.0 625.01 642.05 2.01 64,525
Treet Battery Ltd. 8.60 8.79 9.3 8.6 9.24 0.64 1,401,680

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 34.14 33.51 37.55 33.51 37.55 3.41 15,056
Fast Cables Ltd. 21.34 21.78 22.5 21.45 22.27 0.93 792,041
Pak Elektron 39.98 40.0 42.0 40.0 41.83 1.85 6,411,575
Pakistan Cables- 159.61 161.0 165.0 155.65 160.46 0.85 29,811
Siemens Pak. 1,543.75 1542.0 1542.0 1521.0 1543.75 11
Waves Corp Ltd. 9.96 9.9 10.74 9.9 10.65 0.69 2,582,837
Waves Home App 7.82 7.82 8.35 7.82 8.28 0.46 1,333,339

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 269.11 271.0 274.0 270.0 272.05 2.94 41,293
Bestway Cement 452.94 450.0 470.0 450.0 466.69 13.75 29,041
Cherat CementXD 257.94 258.0 259.9 251.1 255.34 -2.6 155,566
D.G.K.Cement 184.76 184.7 190.8 183.5 189.9 5.14 2,908,548
Dadabhoy Cement 5.00 5.38 6.0 4.92 5.79 0.79 198,797
Dandot Cement 17.12 17.7 18.4 17.16 18.11 0.99 46,656
Dewan Cement 7.06 7.08 7.8 7.07 7.61 0.55 1,236,552
Fauji Cement 45.29 45.9 47.0 45.68 46.52 1.23 3,407,725
Fecto Cement 103.75 104.01 109.0 103.0 106.2 2.45 224,378
Flying Cement 47.91 47.99 48.5 45.52 47.0 -0.91 266,171
Gharibwal Cement 46.99 46.7 49.0 46.11 48.36 1.37 819,725
Kohat Cement 85.83 84.2 86.9 84.2 85.81 -0.02 428,133
Lucky Cement 390.60 392.95 400.5 390.0 398.83 8.23 3,782,703
Maple Leaf 84.06 84.1 87.1 83.01 86.27 2.21 10,829,560
Pioneer Cement 237.73 237.02 244.9 236.05 240.38 2.65 214,583
Power Cem(Pref) 18.29 18.0 18.0 18.0 18.29 11
Power Cement 17.09 17.09 18.02 17.01 17.34 0.25 1,770,047
Safe Mix Con.Ltd 38.50 38.5 41.45 38.5 41.09 2.59 30,095
Thatta Cement 49.35 49.8 54.25 49.8 53.46 4.11 2,119,331

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 388.94 388.0 389.9 381.0 388.28 -0.66 8,087
Bawany Air Prod 38.63 38.63 40.95 36.61 38.69 0.06 8,462
Berger Paints 87.99 88.79 92.39 87.27 91.99 4.0 25,960
Biafo IndustriesXD 117.00 116.0 124.9 112.1 121.87 4.87 36,035
Buxly Paints 164.33 161.0 164.0 155.05 157.31 -7.02 9,931
Data Agro 57.88 60.98 61.98 58.9 59.57 1.69 2,102
Descon Oxychem 31.25 31.3 32.07 31.25 31.94 0.69 328,128
Dynea Pakistan 279.46 295.0 296.0 285.0 294.54 15.08 6,495
Engro Polymer 28.08 28.15 30.89 28.01 30.5 2.42 2,472,652
Ghani Chemical 28.87 28.87 31.7 28.8 30.0 1.13 3,354,199
Ghani Chemworld 17.52 17.9 19.1 17.62 18.91 1.39 416,411
Ghani Glo Hol 16.19 16.3 17.65 16.25 17.38 1.19 1,553,373
Ittehad ChemicalsXD 137.82 137.82 141.0 129.0 132.48 -5.34 120,420
Leiner Pak Gelat 70.45 71.11 74.84 71.11 74.53 4.08 2,252
Lotte Chemical 20.01 20.01 21.1 20.0 20.99 0.98 3,794,897
Lucky Core Ind. 222.01 222.0 225.0 219.0 221.34 -0.67 159,078
Nimir Ind.ChemXD 174.40 179.0 179.0 166.0 168.59 -5.81 14,930
Nimir Resins 22.79 22.7 23.8 22.5 23.5 0.71 58,457
Pak Oxygen Ltd. 261.97 268.0 275.0 260.0 269.0 7.03 6,472
Pak.P.V.C. 14.75 16.22 16.22 13.48 14.75 322
Sardar Chemical 53.32 53.02 53.95 53.0 53.95 0.63 3,742
Sitara Chemical 783.64 838.88 838.88 783.7 795.18 11.54 2,273
Sitara Peroxide 36.00 37.0 39.6 36.0 39.6 3.6 8,460
Wah-Noble 260.22 270.0 276.0 270.0 275.61 15.39 1,247

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 14.55 14.2 15.8 13.85 15.2 0.65 226,734
HBL Invest Fund 4.56 4.42 5.39 4.42 5.27 0.71 215,401
Tri-Star Mutual 12.87 12.8 14.16 12.8 14.13 1.26 5,676

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 169.15 168.0 175.98 168.0 175.42 6.27 20,320
Askari Bank 82.36 83.0 87.21 82.99 85.47 3.11 2,022,757
B.O.Punjab 27.84 27.85 29.49 27.8 29.21 1.37 30,397,862
Bank Al-Falah 119.01 119.5 121.83 119.5 120.81 1.8 1,007,605
Bank AL-Habib 154.98 158.0 160.05 156.0 158.03 3.05 1,766,973
Bank Makramah 62.95 65.85 65.85 60.01 64.37 1.42 389,646
Bank Of Khyber 33.30 34.0 35.78 34.0 34.5 1.2 9,277
Bankislami Pak 25.34 25.51 26.89 25.5 26.58 1.24 782,885
Faysal Bank 86.42 88.0 88.75 87.06 88.13 1.71 587,205
Habib Bank 269.57 269.0 284.99 268.01 281.53 11.96 1,989,509
Habib Metropolitan 112.08 113.23 115.0 112.15 114.44 2.36 685,220
JS Bank Ltd 11.00 11.49 12.1 11.49 12.1 1.1 415,614
MCB Bank Ltd 368.63 369.0 379.0 369.0 373.87 5.24 371,255
Meezan Bank Ltd 433.63 433.63 460.0 433.63 457.56 23.93 1,900,341
National BankXD 245.62 246.75 252.48 246.0 250.7 5.08 5,082,589
Samba Bank 11.35 11.98 12.15 11.35 11.93 0.58 357,398
Soneri Bank LtdXD 19.56 19.75 20.05 19.1 19.52 -0.04 1,395,281
St.Chart.Bank 64.70 67.1 67.54 65.07 66.49 1.79 21,562
United Bank 412.85 416.0 421.89 413.15 416.07 3.22 1,102,310

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 6.62 6.7 7.1 6.65 6.95 0.33 4,754,172
Aisha Steel Mill 10.00 10.1 10.44 9.99 10.37 0.37 1,036,379
Aisha Steel(CPS) 78.45 70.62 86.0 70.62 78.45 101
Aisha StelCoP/S 17.43 19.13 19.13 19.13 17.43 9
Amreli Steels 15.62 15.95 16.5 15.65 16.01 0.39 3,601,588
Beco Steel Ltd 4.54 4.6 4.93 4.5 4.87 0.33 4,363,335
Bolan Casting 65.02 64.99 67.0 63.82 64.75 -0.27 19,329
Crescent Steel 88.68 89.5 92.3 89.0 91.51 2.83 184,900
Dadex Eternit 53.97 52.0 52.5 50.03 52.0 -1.97 2,564
Dost Steels Ltd. 5.71 5.86 6.04 5.73 5.92 0.21 496,890
Int. Ind.Ltd. 144.76 150.0 153.44 145.52 152.62 7.86 27,322
Inter.Steel Ltd 75.87 76.0 81.03 75.9 80.44 4.57 149,876
Ittefaq Iron Ind 6.55 6.6 7.0 6.6 6.95 0.4 290,646
K.S.B.Pumps 171.09 172.0 188.2 172.0 188.2 17.11 276,424
Metro Steel 12.75 12.99 13.5 12.99 13.5 0.75 59,912
Mughal Iron 72.92 73.0 75.68 71.98 75.24 2.32 997,047
Mughal Iron(C) 47.87 52.6 52.66 52.6 47.87 662
Pak Engineering 624.37 629.98 630.0 629.98 624.37 26

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 16.11 16.25 16.5 16.25 16.35 0.24 24,500
HBL Total Treasury 110.12 110.0 110.0 110.0 110.0 -0.12 15,400
JS Global BankingXD 36.18 36.71 39.0 36.4 37.92 1.74 91,000
JS Momentum 10.32 10.47 11.0 10.44 10.97 0.65 774,500
Mahaana Islamic 15.59 15.76 16.49 15.66 16.43 0.84 1,997,500
Meezan Pakistan 18.72 18.9 20.0 18.8 19.89 1.17 1,167,000
NBP Pakistan G ETF 28.53 28.62 29.85 28.62 29.61 1.08 15,000
NIT Pakistan 34.21 34.23 34.92 34.23 34.92 0.71 16,500
UBLPakistanETF 36.75 37.0 37.98 36.99 37.94 1.19 1,182,000

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 47.08 44.31 49.49 42.55 45.66 -1.42 849,494
Arif Habib Corp 13.20 13.35 14.39 13.2 14.25 1.05 4,381,384
Engro Fertert 212.27 211.0 218.0 210.0 215.81 3.54 1,525,320
Fatima Fert 146.78 148.25 150.0 144.0 145.57 -1.21 2,018,499
Fauji Fert 525.00 525.0 545.0 525.0 540.36 15.36 2,591,944

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 10.05 10.1 10.5 10.1 10.29 0.24 290,488
At-Tahur Ltd. 26.83 27.01 28.49 26.84 28.08 1.25 940,544
Barkat Frisian Agro 33.73 34.8 35.49 34.2 35.2 1.47 286,097
Big Bird Foods Ltd. 39.19 39.19 41.21 39.0 40.44 1.25 192,474
Bunnys Limited 8.68 8.68 9.1 8.6 9.03 0.35 635,995
Clover Pakistan 55.88 56.0 60.41 56.0 58.9 3.02 893,796
Colgate Palm 1,123.21 1129.99 1129.99 1103.05 1128.83 5.62 4,737
Fauji Foods Ltd 15.03 15.1 15.99 14.84 15.87 0.84 6,619,905
Frieslandcampina 70.13 70.9 73.46 70.56 72.69 2.56 499,143
Ghani Dairies Ltd. 21.77 21.77 22.7 21.47 22.21 0.44 747,415
Ismail Ind. 1,874.93 1900.0 1900.0 1800.0 1801.22 -73.71 253
Matco Foods Ltd 45.93 46.49 48.1 46.49 47.82 1.89 27,248
MithchellsFruit 155.92 155.91 157.3 154.0 156.46 0.54 15,916
Murree BreweryXD 950.08 984.69 984.78 940.0 945.1 -4.98 5,446
National Foods 358.17 360.0 365.0 355.0 359.01 0.84 182,634
Nestle Pakistan 7,800.00 7771.01 7994.95 7771.01 7830.4 30.4 83
Quice Food 23.69 23.14 25.5 23.0 24.76 1.07 1,029,825
Rafhan Maize 9,196.97 9399.0 9399.0 9101.0 9134.12 -62.85 106
Shezan Inter. 229.09 240.0 240.0 228.0 231.38 2.29 261
Shield Corp. 922.86 978.99 979.0 925.0 948.4 25.54 669
The Organic Meat 33.01 33.0 35.22 33.0 34.31 1.3 2,160,945
Treet Corp 21.69 21.75 23.86 21.75 23.66 1.97 4,808,740
Unilever Foods 25,295.00 25799.99 25799.99 25003.0 25694.0 399.0 36
Unity Foods Ltd 9.53 9.53 10.35 9.53 10.08 0.55 48,307,983
ZIL Limited 370.36 384.99 384.99 384.99 370.36 12

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-MAR 65.50 67.5 72.05 67.3 71.0 5.5 243,500
AGHA-MAR 6.69 6.79 7.1 6.7 6.96 0.27 1,862,500
AGP-MAR 193.06 199.0 199.38 180.1 199.38 6.32 16,500
AGL-MAR 47.26 49.48 49.48 43.2 45.92 -1.34 575,000
AIRLINK-MAR 157.14 158.88 161.0 156.21 159.99 2.85 230,000
ASL-MAR 10.10 10.26 10.8 9.99 10.42 0.32 234,500
AKBL-MARB 81.18 84.9 85.8 82.0 84.76 3.58 180,500
PREMA-MAR 26.90 27.2 28.4 27.0 28.11 1.21 431,000
ATRL-MARB 700.86 709.0 770.95 709.0 770.95 70.09 425,500
AVN-MAR 29.39 30.3 32.33 29.5 32.05 2.66 342,500
BOP-MAR 27.93 28.01 29.6 27.9 29.28 1.35 12,336,500
BAFL-MAR 118.07 119.0 121.4 117.5 119.88 1.81 174,000
BAHL-MARB 152.20 159.0 159.0 159.0 159.0 6.8 25,000
BML-MARB 63.00 64.0 65.4 63.63 64.62 1.62 46,500
BIPL-MAR 25.41 25.99 26.6 25.99 26.6 1.19 79,000
BNL-MAR 8.69 8.8 8.8 8.8 8.8 0.11 51,000
CHCC-MARB 260.00 255.0 255.0 253.06 253.06 -6.94 6,500
CPHL-MAR 77.43 77.39 80.0 77.39 79.53 2.1 314,500
CNERGY-MAR 6.42 6.47 7.15 6.4 7.03 0.61 13,807,000
CSAP-MARB 89.61 90.01 91.1 90.01 91.1 1.49 6,000
DGKC-MAR 185.78 187.0 191.4 184.25 190.49 4.71 724,000
DCL-MAR 7.05 7.25 7.7 7.24 7.61 0.56 277,500
EFERT-MAR 212.53 212.0 217.95 210.12 216.28 3.75 21,000
ENGROH-MAR 253.97 253.5 269.89 253.5 266.47 12.5 328,000
EPCL-MAR 28.25 28.26 31.08 28.26 30.5 2.25 878,500
FCL-MAR 21.50 21.88 22.49 21.75 22.49 0.99 20,500
FATIMA-MAR 147.25 145.0 154.4 141.62 146.44 -0.81 107,500
FCCL-MAR 45.51 46.0 47.14 46.0 46.71 1.2 803,500
FFC-MARB 519.54 520.0 538.0 520.0 533.5 13.96 204,000
FFL-MAR 15.07 14.97 16.03 14.93 15.93 0.86 1,305,500
FABL-MAR 86.02 88.45 89.0 88.0 88.33 2.31 4,500
FLYNG-MAR 48.21 46.01 48.96 46.0 47.36 -0.85 295,500
FCEPL-MAR 70.57 71.1 73.34 71.1 72.91 2.34 35,000
GAL-MAR 397.00 400.0 413.0 397.0 412.13 15.13 370,500
GHNI-MAR 784.00 782.99 799.97 775.07 790.11 6.11 32,000
GCIL-MAR 28.71 27.01 31.58 27.01 30.11 1.4 491,500
GHGL-MARB 30.88 31.0 31.0 30.0 30.0 -0.88 3,500
GGL-MAR 16.38 16.38 17.68 16.38 17.44 1.06 838,000
GLAXO-MAR 334.00 337.0 340.0 337.0 340.0 6.0 2,000
GATM-MAR 18.81 19.03 19.5 18.91 19.19 0.38 136,500
HBL-MAR 268.77 270.0 284.98 269.5 281.03 12.26 632,500
HUBC-MARB 200.83 203.0 215.9 203.0 214.98 14.15 1,169,000
HUMNL-MAR 11.15 11.16 12.24 11.05 12.11 0.96 2,053,000
IMAGE-MAR 21.50 21.23 21.75 21.13 21.75 0.25 18,500
INIL-MARB 145.25 145.25 152.93 145.25 152.93 7.68 1,500
ISL-MARB 75.26 78.0 81.1 78.0 80.7 5.44 14,000
JVDC-MAR 111.53 111.0 116.0 111.0 116.0 4.47 38,500
KEL-MAR 7.48 7.4 8.33 7.4 8.1 0.62 27,538,000
KOHC-MAR 85.50 85.5 87.66 85.5 86.11 0.61 35,500
KOSM-MAR 3.81 3.95 4.18 3.94 4.14 0.33 922,000
KAPCO-MARB 26.80 27.64 27.74 26.72 27.74 0.94 48,000
LOTCHEM-MARB 20.08 20.37 21.14 20.35 21.14 1.06 61,000
LUCK-MAR 392.04 397.5 401.92 396.0 400.24 8.2 198,000
MLCF-MAR 84.25 86.0 87.21 83.9 86.66 2.41 1,095,500
MARI-MARB 593.78 600.0 620.0 600.0 619.53 25.75 218,500
MEBL-MAR 434.50 439.99 460.0 438.0 458.86 24.36 56,000
MTL-MARB 499.21 496.0 497.0 493.0 497.0 -2.21 4,000
MUGHAL-APR 74.00 74.0 74.0 74.0 74.0 500
MUGHAL-MAR 73.36 72.57 75.83 72.5 75.46 2.1 140,500
NBP-MAR 246.35 246.34 253.0 246.0 251.2 4.85 1,926,000
NBP-APR 250.68 260.0 260.0 260.0 260.0 9.32 500
NRL-MAR 278.08 279.9 305.88 279.9 305.08 27.0 1,054,500
NETSOL-MAR 95.42 95.42 100.01 95.42 99.35 3.93 181,000
NCPL-MAR 65.21 65.2 69.3 64.75 68.66 3.45 8,597,000
NML-MAR 154.10 155.2 160.0 154.77 158.55 4.45 299,500
NPL-MAR 69.71 70.05 74.7 69.6 73.77 4.06 2,138,000
OGDC-MARB 261.03 262.0 286.0 262.0 281.83 20.8 2,689,500
PSO-MAR 364.82 369.0 400.5 367.0 394.13 29.31 1,795,500
PSO-APR 368.00 400.0 400.0 400.0 400.0 32.0 1,000
PTC-MAR 50.93 51.02 56.0 51.01 55.81 4.88 3,041,500
PACE-MAR 8.84 9.23 9.69 8.86 9.59 0.75 1,798,500
PAEL-MAR 40.02 40.51 42.01 40.0 41.88 1.86 2,570,000
PIBTL-MAR 14.19 14.15 15.0 14.15 14.9 0.71 3,993,000
POL-MARB 640.00 642.0 655.0 642.0 647.5 7.5 4,500
PPL-MARB 205.23 205.9 222.75 205.9 219.31 14.08 3,933,500
PRL-MAR 26.33 25.9 28.96 25.9 28.86 2.53 5,150,500
PIAHCLA-MAR 17.58 17.97 19.34 17.91 19.34 1.76 1,938,500
PIOC-MARB 238.15 240.55 244.03 240.0 241.75 3.6 12,500
POWER-MAR 17.16 17.3 18.5 17.0 17.53 0.37 549,000
SAZEW-MARB 2,076.60 2080.0 2165.0 2080.0 2148.3 71.7 66,000
SLGL-MAR 16.16 16.16 16.88 16.16 16.88 0.72 6,000
SNBL-MARB 19.30 19.3 19.71 19.3 19.71 0.41 8,000
SNGP-MAR 92.57 93.15 100.61 93.15 100.04 7.47 1,129,000
SSGC-MAR 21.68 21.98 23.85 21.98 23.85 2.17 1,479,000
SSGC-APR 21.24 23.0 23.0 23.0 23.0 1.76 60,000
SYM-MAR 10.10 10.29 10.68 10.25 10.58 0.48 269,000
SYS-MAR 120.15 121.08 125.0 120.0 124.61 4.46 379,000
TGL-MARB 152.00 152.0 152.0 145.0 149.98 -2.02 12,500
TGL-APRB 153.01 150.0 150.0 150.0 150.0 -3.01 1,500
TELE-MAR 6.79 6.77 7.55 6.77 7.45 0.66 5,191,000
THCCL-MAR 49.61 49.61 54.4 49.61 53.7 4.09 1,563,000
TOMCL-MAR 33.16 33.16 35.4 33.11 34.58 1.42 544,500
SEARL-MAR 81.78 82.0 88.45 82.0 87.05 5.27 1,366,000
TPLP-MAR 6.76 6.75 7.73 6.75 7.66 0.9 5,464,500
TREET-MAR 21.84 22.0 23.9 22.0 23.63 1.79 2,458,000
TREET-APR 22.14 22.5 23.0 22.5 23.0 0.86 3,000
TRG-MAR 42.81 43.25 47.09 42.72 46.73 3.92 2,151,500
UBL-MAR 413.66 418.0 420.0 413.5 414.88 1.22 39,500
UNITY-MAR 9.58 9.6 10.37 9.51 10.14 0.56 15,121,000
WAVES-MAR 10.03 10.01 10.78 10.0 10.67 0.64 1,154,000
WAVESAPP-MAR 7.93 7.99 8.35 7.99 8.32 0.39 614,000
WTL-MAR 1.23 1.26 1.32 1.23 1.3 0.07 1,374,000

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 9.42 9.24 10.1 9.18 9.98 0.56 348,466
Frontier Ceram 61.75 65.11 67.8 65.11 67.52 5.77 1,039
Ghani Glass Ltd 31.50 31.99 32.1 31.3 31.99 0.49 318,876
Ghani Value Glass 55.97 55.98 55.99 55.0 55.26 -0.71 567
GhaniGlobalGlass 7.40 7.49 7.9 7.12 7.85 0.45 967,691
Karam Ceramics 143.68 135.0 135.0 134.0 143.68 29
Shabbir Tiles 9.29 9.5 10.0 9.5 9.82 0.53 77,396
Tariq Glass Ind.XD 149.37 150.2 153.98 144.06 149.34 -0.03 814,663

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 65.66 65.66 72.23 65.66 70.86 5.2 910,563
Adamjee Life Ass. 33.95 37.34 37.34 32.71 33.09 -0.86 1,369
Ask.Gen.Insurance 34.01 34.1 35.95 33.72 35.18 1.17 10,556
Askari Life Ass 10.70 10.7 11.48 10.5 11.43 0.73 108,608
Atlas Ins. Ltd 69.81 71.0 73.0 70.5 72.79 2.98 22,704
Century Ins. 56.79 56.11 60.0 56.11 59.4 2.61 3,600
Cres.Star Ins. 4.03 4.04 4.34 4.04 4.2 0.17 2,106,477
EFU General 124.72 124.5 129.87 124.5 128.23 3.51 29,549
EFU Life Assurance 153.13 154.0 155.98 147.11 147.22 -5.91 1,870
Habib Ins. 10.88 11.35 11.35 11.0 11.3 0.42 4,319
IGI Holdings 202.81 204.5 208.0 200.0 206.18 3.37 72,589
IGI Life Ins 19.90 20.4 21.89 20.0 21.75 1.85 16,780
Jubile Life Ins 179.39 180.0 181.0 175.01 176.19 -3.2 3,739
Jubilee Gen.Ins 70.89 70.89 74.5 70.89 72.82 1.93 87,257
Pak Gen.Ins. 30.47 30.99 33.52 30.5 33.44 2.97 203,546
Pak Qatar Family 16.96 17.0 17.3 16.96 17.25 0.29 206,370
Pak Qatar General 11.02 11.45 11.95 11.0 11.13 0.11 1,784,085
Pak Reinsurance 18.03 18.24 18.49 18.01 18.42 0.39 502,846
PICIC Ins.Ltd. 3.60 3.9 4.05 3.7 3.99 0.39 97,167
Premier Ins. 6.66 6.98 7.0 5.81 6.94 0.28 149,260
Reliance Ins. 14.40 13.81 15.81 13.81 14.98 0.58 500
Shaheen Ins. 7.51 8.44 8.44 7.55 8.25 0.74 13,064
TPL Insurance 21.89 20.31 24.0 20.31 23.49 1.6 161,755
TPL Life Insurance 21.00 22.5 22.5 19.35 21.0 21
United Insurance 14.30 14.1 14.4 14.07 14.4 0.1 20,890
Universal Ins. 20.96 20.7 21.49 20.7 20.96 50

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 26.96 26.95 29.66 26.95 29.66 2.7 393,926
AKD Securites 35.04 37.98 37.98 35.05 36.46 1.42 170,460
Apna Microfin. 24.00 25.15 25.15 23.0 23.9 -0.1 57,282
Arif Habib Ltd. 89.64 89.5 92.5 89.0 92.48 2.84 16,155
Calcorp Limited 50.83 54.95 54.95 54.95 50.83 2
Cyan Limited 38.58 36.52 42.44 36.11 42.44 3.86 87,248
Dawood Equities 15.92 15.01 16.97 15.01 16.93 1.01 95,269
Dawood Law 549.93 550.0 604.92 549.0 603.17 53.24 6,088
DH Partners Ltd. 22.60 22.61 24.86 22.61 24.86 2.26 158,248
Engro Holdings 253.40 253.5 270.0 253.25 266.54 13.14 3,012,192
Escorts Bank 15.72 14.15 17.29 14.15 17.2 1.48 1,232,559
F. Nat.Equities 1.33 1.35 1.38 1.31 1.35 0.02 19,282,091
F.Credit & Inv 20.68 20.68 22.28 18.61 18.96 -1.72 2,848
First Cap.Equit 5.00 4.8 5.49 4.8 5.32 0.32 3,417
First Dawood Prop 3.71 3.87 4.3 3.8 4.24 0.53 540,158
Imperial Limite 18.95 19.97 19.97 18.0 18.95 140,385
Intermarket Sec. 16.12 16.85 17.73 16.25 17.73 1.61 397,476
Invest Bank 3.50 3.6 3.97 3.6 3.76 0.26 278,350
Ist.Capital Sec 4.12 4.2 4.49 4.01 4.43 0.31 554,964
Jah.Sidd. Co. 18.01 18.47 18.99 18.25 18.86 0.85 167,212
JS Global Cap. 133.75 121.1 144.0 120.38 122.01 -11.74 395
JS Investments 32.50 32.0 35.75 32.0 35.75 3.25 2,038
LSE Capital Ltd. 5.31 5.33 5.69 5.28 5.48 0.17 1,753,689
LSE Fin. Services 13.05 13.96 14.0 12.25 13.63 0.58 10,621
LSE Ventures Ltd 7.76 7.82 8.04 7.55 7.67 -0.09 1,306,926
MCB Inv MGT 209.53 208.95 208.95 200.01 207.72 -1.81 439
Next Capital 9.70 8.85 10.65 8.85 10.46 0.76 68,077
OLP Financial 45.00 47.97 47.97 46.0 47.5 2.5 10,602
Pak Stock Exchange 38.00 38.95 38.99 37.16 37.71 -0.29 416,458
Pervez Ahmed Co 2.15 2.23 2.35 2.2 2.31 0.16 1,106,825
PIA Holding Company 17.47 17.5 19.22 17.5 19.22 1.75 4,625,755
PIA Holding CompanyB 17,689.00 16518.0 16895.0 15920.1 16893.5 -795.5 12
Sec. Inv. Bank 7.06 7.94 7.95 7.01 7.02 -0.04 15,614
Trust Brokerage 1.46 1.46 1.7 1.45 1.6 0.14 2,058,139
Trust Sec. & Bro.(R) 0.22 0.24 0.25 0.15 0.18 -0.04 50,032,929

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 11.90 12.79 12.79 11.92 11.95 0.05 1,912
Suhail Jute 85.69 88.0 90.0 77.12 85.69 5

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 18.22 19.45 19.45 18.02 18.22 395
Pak Gulf Leasing 13.04 13.75 13.75 13.01 13.53 0.49 4,531

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,037.80 1030.0 1042.0 1001.01 1020.82 -16.98 432
Leather Up Ltd. 30.74 33.81 33.81 29.01 31.06 0.32 5,060
Pak Leather 41.22 37.3 42.99 37.27 41.66 0.44 1,127
Service Global 93.99 94.21 102.48 94.16 101.03 7.04 94,234
Service Ind.Ltd 1,520.08 1574.95 1574.95 1485.0 1506.5 -13.58 7,708

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 165.00 156.61 169.99 148.5 150.01 -14.99 606
Arpak Int. 49.63 51.0 54.59 51.0 49.63 409
Diamond Ind. 64.99 58.49 67.0 58.49 58.49 -6.5 1,057
ECOPACK Ltd 40.45 40.4 44.5 40.0 44.09 3.64 183,833
Gammon Pak 15.17 15.5 16.69 14.2 15.7 0.53 21,585
GOC (Pak) Ltd. 85.00 85.0 92.0 85.0 85.0 3
Mandviwala 40.00 42.27 42.27 39.65 40.04 0.04 10,999
Olympia Mills 29.11 31.9 32.02 31.9 31.95 2.84 563
Pak Services 802.11 830.0 882.32 799.0 853.42 51.31 1,025
Pakistan Alumin 87.30 91.82 91.82 88.0 88.83 1.53 231,506
Shifa Int.Hospital 476.61 485.0 493.0 475.0 480.2 3.59 40,299
Siddiqsons Tin 6.42 6.44 6.85 6.4 6.79 0.37 652,316
Tri-Pack Films 130.64 130.12 142.97 128.0 138.7 8.06 30,017
UDL Int.Ltd. 15.27 15.75 15.85 15.1 15.33 0.06 54,151
United Brands 23.29 21.05 23.88 21.05 23.37 0.08 2,471
United Distributor 106.62 107.0 112.0 105.1 109.97 3.35 10,961

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 5.75 6.25 6.25 6.0 6.0 0.25 11,343
AL-Noor Mod 5.18 5.59 5.59 5.0 5.0 -0.18 13,379
B.F.Modaraba 18.77 18.51 20.13 18.51 20.0 1.23 3,905
Elite Cap.Mod 12.39 12.5 13.63 12.5 13.59 1.2 1,252
Equity Modaraba 8.41 8.99 8.99 8.02 8.15 -0.26 2,601
F.Treet Manuf 12.85 13.2 13.74 13.2 13.41 0.56 2,217
Habib Modaraba 28.10 29.51 30.5 28.99 30.25 2.15 50,470
I.B.L.Modarab 10.37 10.42 11.1 10.06 11.07 0.7 67,485
Imrooz Modaraba 192.66 193.0 193.0 193.0 192.66 6
OLP Modaraba 21.50 22.49 22.49 21.77 21.79 0.29 2,014
Orient Rental 10.77 10.89 10.9 10.41 10.8 0.03 15,468
Popular Islamic 19.99 20.94 21.45 18.55 21.01 1.02 504
Punjab Mod 5.85 5.94 6.45 5.94 6.23 0.38 26,244
Sindh Modaraba 18.56 19.67 20.15 19.67 19.7 1.14 4,129
Tri-Star 1st Mod. 15.68 16.38 17.2 15.01 16.71 1.03 34,579
Trust Modaraba 8.58 8.68 8.9 8.0 8.67 0.09 348,507
Unicap Modaraba 3.67 3.51 4.49 3.51 4.25 0.58 54,997
Wasl Mobility Mod 4.30 4.26 4.69 4.02 4.53 0.23 488,775
Wasl Mobility(R) 0.01 1.01 1.01 0.5 0.66 0.65 4,628,465

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 590.73 592.02 620.0 592.02 617.65 26.92 1,768,794
Oil & Gas Dev 263.56 266.0 288.55 266.0 285.28 21.72 8,152,076
Pak Oilfields 656.93 656.93 684.44 656.0 678.52 21.59 1,104,187
Pak PetroleumXD 204.21 205.07 222.0 205.0 218.4 14.19 14,694,443

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock PetroleumXD 515.72 524.98 551.0 516.1 546.65 30.93 121,039
Burshane LPG 21.55 22.0 23.4 22.0 23.33 1.78 6,994
Hascol Petrol 14.96 14.81 16.46 14.81 16.44 1.48 20,565,983
HI-Tech Lub. 37.19 37.99 40.48 37.4 40.15 2.96 180,846
Oilboy Energy 8.02 8.05 8.9 8.05 8.78 0.76 542,379
P.S.O. 364.96 367.0 401.0 365.5 393.46 28.5 4,376,749
Sui North Gas 92.33 92.5 100.9 92.5 99.73 7.4 3,781,069
Sui South Gas 21.63 21.65 23.79 21.65 23.79 2.16 3,610,052
Wafi Energy Pak 185.00 189.0 193.95 187.9 192.46 7.46 24,853

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 29.15 29.14 31.5 29.14 31.11 1.96 502,631
Cherat PackagingXD 71.93 71.0 74.9 71.0 74.63 2.7 3,852
Int. Packaging 25.68 26.3 26.75 25.5 26.57 0.89 85,608
MACPAC Films 21.29 21.69 22.8 21.16 22.35 1.06 242,142
Merit Packaging 8.07 8.07 8.78 8.07 8.44 0.37 376,988
Packages Ltd. 689.99 680.01 758.99 670.0 751.9 61.91 43,188
Pak Paper Prod 100.76 96.51 104.0 91.0 102.96 2.2 13,010
Roshan Packages 12.79 12.9 14.0 12.89 13.65 0.86 156,425
Security Paper 154.24 158.89 158.89 155.99 156.96 2.72 7,687
SPEL LimitedXD 41.08 41.5 41.85 40.5 41.19 0.11 531,219

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 980.00 990.0 994.0 940.0 945.66 -34.34 29,940
AGP Limited 191.28 191.52 198.5 191.5 197.78 6.5 233,296
BF Biosciences 142.17 146.0 146.0 139.52 142.6 0.43 540,441
Citi Pharma Ltd 76.99 76.99 80.0 76.1 79.18 2.19 1,363,524
Ferozsons (Lab) 349.09 359.95 359.99 334.31 338.59 -10.5 57,639
GlaxoSmithKline 333.42 333.42 342.6 332.5 340.92 7.5 79,451
Haleon Pakistan 794.84 799.0 802.0 751.0 779.31 -15.53 170,640
Highnoon (Lab) 887.58 887.58 899.9 860.0 866.12 -21.46 50,258
Hoechst Pak Ltd 4,119.64 4199.0 4199.0 3951.01 4000.88 -118.76 1,127
IBL HealthCare 40.48 41.0 43.38 40.5 42.84 2.36 79,949
Liven Pharma 31.61 33.0 34.68 29.51 34.42 2.81 83,957
Macter Int. Ltd 298.27 295.0 298.84 290.0 294.73 -3.54 11,289
Otsuka Pak 370.00 379.5 379.5 358.0 366.44 -3.56 49,705
The Searle Company 81.18 81.99 87.99 81.88 86.57 5.39 7,760,816

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 8.97 8.96 9.49 8.9 9.1 0.13 392,599
Engro Powergen 24.40 24.39 25.08 24.21 24.94 0.54 1,036,900
Hub Power Co. 204.28 206.0 220.0 205.11 218.89 14.61 7,989,535
K-Electric Ltd. 7.44 7.5 8.28 7.47 8.05 0.61 115,631,474
Kohinoor Energy 13.82 13.9 14.2 13.88 14.13 0.31 31,808
Kohinoor Power 21.89 21.02 22.8 21.02 22.34 0.45 61,313
Kot Addu Power 28.03 29.0 29.19 28.21 29.06 1.03 513,631
Lalpir Power 16.98 16.65 18.59 16.65 18.31 1.33 57,362
Nishat ChunPower 64.99 64.99 68.99 64.4 68.41 3.42 16,745,497
Nishat Power 69.34 70.0 74.15 69.35 73.56 4.22 6,056,352
Pakgen Power 40.00 40.0 44.0 39.95 42.99 2.99 11,345
S.G.Power 13.79 14.59 15.17 13.9 15.14 1.35 918,329
Saif Power Ltd 8.72 8.6 9.0 8.6 8.94 0.22 169,054
Sitara Energy 23.89 24.95 26.28 24.89 26.28 2.39 19,856
Tri-Star Power 8.69 8.3 8.89 8.11 8.87 0.18 14,231

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 39.27 40.0 40.0 38.01 39.86 0.59 6,164
Hussain Industries 32.88 30.99 33.0 30.15 32.0 -0.88 10,431
Javedan Corp(Pr) 70.64 65.05 65.1 65.0 70.64 968
Javedan Corp. 110.50 110.02 115.5 109.52 114.33 3.83 563,978
Pace (Pak) Ltd. 8.72 8.75 9.65 8.75 9.55 0.83 3,921,710
TPL Properties 6.74 6.74 7.73 6.74 7.64 0.9 8,510,545

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 36.84 36.84 37.25 36.84 37.11 0.27 450,817
Globe Residency 19.68 19.68 19.95 19.5 19.72 0.04 82,476
Image ReitXD 8.10 8.35 8.44 8.1 8.43 0.33 305,903
Signature Residency 16.00 16.01 16.19 16.01 16.11 0.11 29,136
TPL REIT Fund I 8.98 9.2 9.2 8.51 8.96 -0.02 3,065,668

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 699.33 702.05 769.26 702.05 769.26 69.93 957,780
Cnergyico PK 6.41 6.46 7.1 6.45 6.98 0.57 42,455,129
National Refinery 277.22 278.0 304.94 278.0 303.98 26.76 2,076,480
Pak Refinery 26.20 26.3 28.82 26.3 28.8 2.6 10,683,914

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 6.86 6.99 7.79 6.86 7.5 0.64 162,628
Adam Sugar 71.17 76.9 76.9 67.61 71.17 209
Al-Abbas Sugar 900.00 875.0 900.0 875.0 898.04 -1.96 608
AL-Noor Sugar 129.97 130.0 130.0 121.2 129.0 -0.97 26,416
Ansari Sugar 10.25 10.3 11.1 9.23 9.35 -0.9 44,496
Baba Farid 201.17 215.5 215.5 204.01 201.17 87
Chashma Sugar 64.30 68.0 68.0 61.0 62.51 -1.79 3,083
Dewan Sugar 5.77 5.69 6.21 5.69 5.95 0.18 23,648
Faran Sugar Mills 38.74 37.75 42.61 37.75 42.34 3.6 6,608
Habib Rice Prod 18.80 20.0 20.05 18.3 19.38 0.58 3,205
Habib Sugar 64.91 66.45 66.99 65.0 65.82 0.91 8,114
Haseeb Waqas Sugar 15.59 16.52 16.52 15.83 16.5 0.91 1,471
J.D.W.Sugar 871.26 850.0 905.99 850.0 886.0 14.74 205
Jauharabad Sug 49.41 52.35 53.99 52.14 53.94 4.53 10,193
Khairpur Sugar 136.19 147.98 149.0 133.01 136.19 10
Mehran Sugar 58.00 58.98 59.99 58.02 59.78 1.78 133,781
Mirpurkhas Sugar 22.97 24.3 25.27 24.3 25.27 2.3 75,959
Noon Sugar 72.77 73.88 78.48 73.88 76.75 3.98 4,926
Sakrand Sugar 20.38 20.5 20.5 20.25 20.29 -0.09 51,649
Sanghar Sugar 96.44 103.49 106.08 103.49 106.08 9.64 3,223
Shahmurad Sugar 385.65 372.02 384.99 363.01 385.65 44
Shakarganj Limited 139.75 131.5 140.0 125.78 126.22 -13.53 10,947
Sindh Abadgar 225.16 244.89 244.89 244.89 225.16 1
Tandlianwala Sugar 200.64 200.0 200.1 200.0 200.01 -0.63 272
Tariq Corp Ltd. 24.84 24.99 27.32 24.0 26.92 2.08 224,814
Tariq Corp(Pref) 20.00 21.32 21.32 18.0 18.03 -1.97 6,074
Thal Ind.Corp. 699.07 670.02 699.0 670.02 694.21 -4.86 65

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 75.49 75.49 79.9 75.0 79.79 4.3 27,336
Ibrahim Fibres 198.44 212.0 212.0 212.0 198.44 5
Image Pakistan 21.20 21.3 22.39 20.91 22.14 0.94 779,070
National Silk 112.50 123.0 123.0 103.06 112.5 67
Pak Synthetics 62.21 62.0 68.43 62.0 62.21 357
Rupali Polyester 26.10 28.71 28.71 28.2 28.7 2.6 666

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 156.45 156.45 159.95 155.25 159.03 2.58 561,235
Avanceon Ltd 29.44 29.9 32.25 29.55 31.9 2.46 422,334
Hum Network 11.05 11.4 12.16 10.7 12.08 1.03 11,513,421
Itanz Technologies 27.23 29.95 29.95 29.95 28.94 1.71 301
Media Times Ltd 5.35 5.35 6.0 5.35 5.91 0.56 2,364,814
Netsol Tech. 95.02 95.05 100.0 95.02 99.04 4.02 339,561
Octopus Digital 26.82 27.15 28.5 26.9 28.09 1.27 192,612
P.T.C.L. 50.68 51.1 55.75 51.0 55.69 5.01 8,077,716
Pak Datacom 104.99 108.0 109.7 100.0 105.99 1.0 3,491
Quantum Data 25.57 26.9 27.48 24.01 26.99 1.42 268,901
Supernet Technologie 1,283.63 1231.16 1300.0 1231.16 1275.0 -8.63 277
Symmetry Group Ltd 10.05 10.06 10.6 10.05 10.56 0.51 738,663
Systems Limited 119.84 120.03 124.94 119.7 124.1 4.26 3,412,946
Telecard Limited 6.74 6.89 7.5 6.8 7.43 0.69 8,466,434
TPL Corp Ltd 7.17 7.23 7.93 7.2 7.83 0.66 498,371
TPL Trakker Ltd 9.40 9.4 9.99 9.25 9.56 0.16 534,541
TRG Pak Ltd 42.55 42.6 46.81 42.6 46.48 3.93 3,014,656
WorldCall Telecom 1.23 1.25 1.31 1.22 1.29 0.06 31,929,471
Zarea Limited 43.85 39.47 47.8 39.47 46.56 2.71 5,021,506
Zuma Resources Ltd. 54.02 56.0 56.0 52.1 55.12 1.1 14,312

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 84.47 89.8 92.92 76.02 77.96 -6.51 26,386
AN Textile Mill 25.47 27.56 27.56 24.01 25.47 300
Artistic Denim 50.91 50.0 51.98 48.5 50.0 -0.91 210,257
Aruj Industries 10.24 9.99 10.59 9.8 9.82 -0.42 1,257
Azgard Nine 8.82 9.15 9.18 8.92 9.11 0.29 236,228
Azgard(Non-Voti) 7.52 6.52 8.45 6.52 7.52 419
Blessed Tex. 348.75 346.0 346.0 340.95 340.95 -7.8 431
Chenab Limited 10.83 10.31 11.28 9.75 9.86 -0.97 11,692,490
Chenab Ltd.(Pre 3.02 3.2 3.2 2.85 3.01 -0.01 31,603
Crescent Tex. 26.06 26.5 28.67 25.3 28.67 2.61 1,188,497
Faisal Spinning 265.60 260.02 260.02 260.02 265.6 1
Fateh Sports 95.25 99.74 99.74 99.74 95.25 10
Fazal Cloth 200.00 206.0 206.0 200.0 202.83 2.83 1,047
Feroze 1888 46.54 47.0 51.19 41.89 42.9 -3.64 207,647
Ghazi Fabrics 14.90 14.9 15.25 13.85 14.3 -0.6 10,434
Gul Ahmed 18.39 18.89 19.49 18.63 18.98 0.59 4,863,062
Hala Enterprise 15.49 16.47 16.48 15.91 16.42 0.93 2,205
Int.Knitwear 81.72 81.81 82.5 73.55 82.06 0.34 549
Interloop Ltd. 78.47 79.99 83.44 79.0 81.89 3.42 273,429
Jubilee Spinning 32.82 32.96 36.1 29.56 36.1 3.28 91,931
Khyber Textile 1,318.57 1350.0 1350.0 1350.0 1350.0 31.43 50
Kohinoor Ind. 55.56 57.06 58.3 57.06 57.4 1.84 210,297
Kohinoor Mills 8.08 8.4 8.5 8.09 8.38 0.3 92,239
Kohinoor Textile 49.43 49.86 51.43 49.46 50.09 0.66 354,908
Masood Textile 49.00 51.0 51.0 48.05 50.1 1.1 1,226
Mehmood Tex. 237.93 259.89 259.89 243.0 243.99 6.06 397
Nishat (Chun.) 35.30 37.5 37.5 34.5 36.92 1.62 129,667
Nishat Mills Ltd 153.60 153.51 160.0 153.51 158.12 4.52 1,135,970
Paramount Sp 4.96 5.49 5.9 5.49 5.54 0.58 9,637
Quetta Textile 19.05 20.95 20.95 18.01 19.05 270
Redco Textile 22.10 23.0 23.0 22.99 22.1 211
Reliance Weaving 198.74 209.0 209.0 209.0 198.74 5
Sapphire Fiber 1,050.00 1070.0 1070.0 951.0 1062.47 12.47 152
Sapphire Tex. 1,290.55 1300.0 1300.01 1300.0 1290.55 17
Shams Textile 23.98 22.8 25.99 22.8 23.98 63
Stylers Int.Ltd. 40.12 43.5 43.5 36.24 37.19 -2.93 3,121
Suraj Cotton Mills 99.00 98.0 99.0 94.02 96.64 -2.36 715
Towellers Limited 124.80 123.35 124.0 115.1 119.38 -5.42 14,315
ZahidJee Tex. 35.01 36.0 37.99 36.0 37.86 2.85 17,697

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 32.37 35.2 35.2 32.5 32.37 208
Amtex Limited 3.50 3.52 3.85 3.52 3.8 0.3 540,967
Arctic Textile 27.00 26.93 28.99 26.93 28.2 1.2 616
Asim Textile 13.09 13.01 13.99 13.01 13.88 0.79 13,300
Colony Tex.Mills Ltd 5.11 5.01 5.55 5.01 5.37 0.26 76,321
Crescent Cotton 38.00 38.5 41.75 38.5 38.0 19
Crescent Fibres 51.33 47.25 47.25 47.25 51.33 9
D.S. Ind. Ltd. 6.26 6.47 6.7 6.09 6.61 0.35 264,010
Dewan Farooque Sp. 4.69 4.4 5.0 4.4 4.98 0.29 80,367
Dewan Textile 12.50 11.56 11.75 11.25 11.25 -1.25 74,164
Din Textile 45.95 45.55 45.95 45.55 45.95 202
Elahi Cotton 189.35 189.99 189.99 178.02 189.35 44
Ellcot Spinning 118.00 106.5 111.99 106.2 118.0 26
Gadoon Textile 240.00 242.0 250.0 240.0 250.0 10.0 71,160
Gulistan Sp. 6.71 6.49 7.35 6.24 6.96 0.25 4,014
Gulshan Sp. 3.85 3.9 4.35 3.45 3.86 0.01 17,101
Hira Textile 2.94 3.03 3.33 2.9 3.31 0.37 199,153
Ideal Spinning 19.45 20.7 21.4 17.65 18.72 -0.73 9,085
Indus Dyeing 104.50 104.0 106.5 103.01 106.12 1.62 31,149
J.A.Textile 17.77 0 0 0 17.77 3
J.K.Spinning 153.54 167.7 168.89 167.7 153.54 84
Janana D Mal 68.28 72.7 72.7 69.0 71.89 3.61 627
Khalid Siraj 8.60 9.25 9.25 8.72 8.6 101
Kohat Textile 42.91 44.37 47.19 43.0 46.93 4.02 15,938
Kohinoor Spining 3.83 3.84 4.19 3.83 4.11 0.28 3,883,850
Nazir Cotton Mills 13.82 15.0 15.0 15.0 13.82 200
Reliance Cotton 369.39 360.0 397.93 341.0 395.97 26.58 266
Ruby Textile 9.60 9.21 10.6 9.21 9.76 0.16 4,912
Saif Textile 27.02 28.8 28.8 27.97 28.71 1.69 4,141
Sally Textile 10.78 10.74 11.79 10.74 11.62 0.84 5,939
Saritow Spinning 24.83 25.9 25.9 22.4 24.83 312
Service Ind Tex 27.76 28.0 28.0 26.51 28.0 0.24 12,073
Shadab Textile 39.62 39.9 40.88 39.5 40.06 0.44 1,850
Shadman Cotton 34.31 33.9 37.4 33.9 33.91 -0.4 1,300
Shahzad Tex. 39.17 42.78 42.78 38.25 39.17 212
Sunrays Textile 90.52 90.11 97.98 83.3 85.06 -5.46 1,126
Tata Textile 107.23 109.8 113.0 108.0 111.0 3.77 40,577

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 17.72 17.72 17.72 15.95 16.1 -1.62 1,500
ICC Industries 9.61 10.0 10.4 8.8 9.8 0.19 33,840
Shahtaj Textile 101.85 111.99 111.99 91.7 92.94 -8.91 809
Yousuf Weaving 3.84 3.8 4.06 3.8 3.99 0.15 316,531
Zephyr Textile 12.20 13.39 13.39 13.39 12.2 5

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 270.00 275.0 277.99 270.0 276.9 6.9 12,202
Pak Tobacco 1,230.28 1230.0 1299.0 1211.0 1270.85 40.57 15,938

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex Limited 6.77 6.55 7.48 6.24 7.19 0.42 1,911,784
Cordoba Logist 12.48 12.5 13.73 11.57 13.56 1.08 101,101
P.N.S.C 477.31 495.0 495.0 478.0 492.51 15.2 26,162
Pak Int.Bulk 14.12 14.12 15.0 14.12 14.87 0.75 6,446,667
Pak.Int.Container 24.83 25.0 25.8 24.51 24.91 0.08 123,287
Secure Logistics -Tr 16.23 16.29 17.14 16.14 16.99 0.76 1,624,219

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 123.68 123.01 128.81 113.11 125.54 1.86 10,421
S.S.Oil 507.05 500.02 525.0 500.02 516.86 9.81 71,088

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 51.68 52.0 55.79 52.0 55.52 3.84 1,182

CSF CONTRACTS

SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean Energy 10.70 11.0 11.0 11.0 11.0 0.3 500

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Nets International 23.50 25.0 25.0 25.0 23.5 1
Supernet Ltd.XB 57.00 57.95 60.0 57.95 59.77 2.77 52,904


Recent Search Keywords