1-888-726-5793 info@cpact.ca
CPACT is a business association with the primary objective of fostering stronger commercial relations between Pakistan and Canada. Our Offices details are as follow:
Montreal
3333 Boul. Graham, Suite 700
Mount-Royal, QC, Canada H3R 3L5Tel: +1 514-360 5200
Toronto
1212 Dundas St W, Suite B
Mississauga, ON, Canada L5C 1E2Tel: +1 647-478 8264
Tel: +1 647-709 7816
National Capital Region (NCR)
437 Temiskaming Cr.
Ottawa, ON, Canada K2J 0V5Tel: +1 613-454 5695
Lahore
517 Siddique Trade Center
Gulberg Lahore Pakistan 54000Tel: +92 432-576 4524
info@cpact.ca
Fax: +1 514-360 5201
PAKISTAN STOCK EXCHANGE(PSX)
Monday, July 15, 2019 9:21:32 PM
Status: Suspended |
Volume: 69,191,850 |
Value : 2,360,599,154 |
Trades: 24,363 |
||
|---|---|---|---|---|---|
| Symbols | KSE100 Index | AllShare Index | KSE 30 Index | KMI 30 Index | PSX-KMI All Shares Index |
| Advance 35 | Current 32958.35 | Current 24231.79 | Current 15574.00 | Current 51883.84 | Current 15368.49 |
| Decline 247 | High 33672.49 | High 24652.17 | High 15934.85 | High 53285.89 | High 15713.83 |
| Unchange 10 | Low 32895.82 | Low 24192.66 | Low 15541.19 | Low 51779.57 | Low 15348.49 |
| Total 292 | -714.14 | -420.38 | -360.85 | -1402.05 | -345.34 |
AUTOMOBILE ASSEMBLER |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Al-Ghazi Tractors Limited. | 326.70 | 334.93 | 334.93 | 319 | 321 | -5.7 | 400 |
| Atlas Honda Limited.(XD) | 305.00 | 300.00 | 320.25 | 295 | 319.94 | 14.94 | 51,800 |
| Dewan Farooque Motors Limited [ DEFAULTER SEGMENT ] | 6.40 | 6.23 | 6.24 | 5.91 | 6.10 | -.3 | 46,500 |
| Ghandhara Industries Ltd. | 80.72 | 78.01 | 78.01 | 76.69 | 76.69 | -4.03 | 24,700 |
| Ghandhara Nissan Ltd. | 45.03 | 43.17 | 43.17 | 42.78 | 42.78 | -2.25 | 112,000 |
| Ghani Automobile Industries Ltd. | 3.58 | 3.51 | 3.51 | 3.4 | 3.40 | -.18 | 14,500 |
| Hino Pak Motor Limeted. | 301.50 | 290.00 | 310 | 290 | 310 | 8.5 | 1,100 |
| Honda Atlas Cars (Pak) Ltd.(XD) | 141.34 | 134.28 | 134.28 | 134.28 | 134.28 | -7.06 | 16,500 |
| Indus Motor Company Ltd. | 1,178.14 | 1141.01 | 1180 | 1126 | 1164.85 | -13.29 | 3,120 |
| Millat Tractor Ltd.(XD) | 839.19 | 837.00 | 840 | 825.05 | 834.69 | -4.5 | 2,550 |
| Pak Suzuki Motors Co Ltd.(XD) | 202.62 | 192.80 | 197 | 192.49 | 192.49 | -10.13 | 98,100 |
| Sazgar Engineering Works Ltd. | 182.16 | 173.06 | 173.06 | 173.06 | 173.06 | -9.1 | 200 |
AUTOMOBILE PARTS & ACCESSORIES |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Agriautos Industries Co. Ltd. | 194.50 | 184.78 | 192 | 184.78 | 188.39 | -6.11 | 200 |
| Atlas Battery Ltd. | 86.80 | 83.00 | 83 | 82.46 | 82.46 | -4.34 | 2,800 |
| Exide Pakistan Ltd. | 133.02 | 132.01 | 132.01 | 126.38 | 126.40 | -6.62 | 1,600 |
| General Tyre & Rubber Co. | 43.29 | 41.40 | 41.4 | 41.13 | 41.13 | -2.16 | 63,500 |
| Loads Limited. | 13.07 | 12.50 | 12.69 | 12.2 | 12.50 | -.57 | 113,500 |
| Thal Limited. | 350.00 | 343.11 | 346.98 | 340 | 342.69 | -7.31 | 14,600 |
CABLE & ELECTRICAL GOODS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| EMCO Industries Ltd. | 21.53 | 20.46 | 20.46 | 20.46 | 20.46 | -1.07 | 1,000 |
| Johnson & Philips (Pak) Ltd. | 47.00 | 44.65 | 44.65 | 44.65 | 44.65 | -2.35 | 500 |
| Pak Elektron Ltd. | 19.08 | 19.01 | 19.01 | 18.08 | 18.08 | -1 | 763,000 |
| Pakistan Cables Ltd.(XD) | 130.00 | 130.00 | 130 | 130 | 130 | 0 | 200 |
| WAVES Singer Pakistan Ltd. | 21.60 | 21.50 | 21.5 | 20.75 | 20.75 | -.85 | 6,000 |
CEMENT |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Attock Cement Pak Ltd. | 73.00 | 74.48 | 74.48 | 69.35 | 69.35 | -3.65 | 7,500 |
| Bestway Cement Limited. | 99.00 | 97.25 | 97.25 | 94.15 | 94.86 | -4.14 | 6,400 |
| Cherat Cement Co. Ltd. | 32.67 | 32.00 | 32 | 31.04 | 31.04 | -1.63 | 782,000 |
| D. G. Khan Cement Co. Ltd. | 50.14 | 50.00 | 50 | 47.64 | 47.64 | -2.5 | 1,659,500 |
| Dandot Cement Co. Ltd. | 9.10 | 8.35 | 8.35 | 8.35 | 8.35 | -.75 | 500 |
| Dewan Cement Limited. | 7.64 | 7.75 | 7.75 | 7.13 | 7.20 | -.44 | 417,000 |
| Fauji Cement Co Ltd. | 14.99 | 15.01 | 15.01 | 14.4 | 14.42 | -.57 | 1,398,500 |
| Flying Cement Company Ltd. | 13.85 | 13.06 | 13.06 | 13.02 | 13.02 | -.83 | 1,000 |
| Gharibwal Cement Ltd. | 9.87 | 9.70 | 9.7 | 9.25 | 9.25 | -.62 | 7,500 |
| Javedan Corporation Ltd. | 27.29 | 28.65 | 28.65 | 28.65 | 28.65 | 1.36 | 500 |
| Kohat Cement Co. Ltd. | 51.75 | 51.00 | 51 | 49.65 | 50.03 | -1.72 | 197,500 |
| Lucky Cement Limited. | 378.48 | 383.00 | 383 | 369.25 | 370.20 | -8.28 | 373,100 |
| Maple Leaf Cement Factory Ltd. | 22.12 | 21.70 | 21.94 | 21.02 | 21.02 | -1.1 | 5,546,000 |
| Pioneer Cement Ltd. | 21.60 | 21.11 | 21.3 | 20.52 | 20.52 | -1.08 | 1,395,500 |
| Power cement Limited | 6.10 | 6.03 | 6.05 | 5.86 | 5.93 | -.17 | 344,500 |
| Safe Mix Concrete Ltd. | 7.00 | 6.70 | 6.7 | 6.7 | 6.70 | -.3 | 1,000 |
| Thatta Cement Company Ltd. | 8.62 | 8.60 | 8.6 | 7.9 | 7.98 | -.64 | 97,500 |
CHEMICAL |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Agritech Limited | 2.31 | 2.10 | 2.25 | 2.1 | 2.14 | -.17 | 269,500 |
| Akzo Nobel Pakistan Limited. | 99.44 | 98.00 | 98 | 95 | 95 | -4.44 | 2,600 |
| Archroma Pakistan Limited. | 470.00 | 469.00 | 469 | 465 | 465 | -5 | 1,500 |
| Berger Paints Pakistan Ltd. | 70.00 | 72.80 | 72.8 | 72.8 | 72.80 | 2.8 | 500 |
| Bifo Industries Ltd. | 172.00 | 165.01 | 165.1 | 163.4 | 165.10 | -6.9 | 900 |
| Buxly Paints Ltd. | 45.36 | 43.10 | 46.39 | 43.09 | 43.09 | -2.267 | 3,000 |
| Colgate Palmolive (Pak) Ltd. | 2,050.00 | 2049.50 | 2049.5 | 2049.5 | 2049.50 | -.5 | 120 |
| Descon Oxychem Ltd. | 15.70 | 15.60 | 15.7 | 14.9 | 14.96 | -.74 | 444,500 |
| Engro Polymer & Chemicals Ltd.(XD) | 27.65 | 27.11 | 27.31 | 26.27 | 26.27 | -1.38 | 1,534,500 |
| Ghani Gases Limited. | 7.51 | 7.50 | 7.51 | 7.15 | 7.16 | -.35 | 19,000 |
| ICI Pakistan Limited. | 515.00 | 515.00 | 515 | 510 | 514.96 | -.04 | 750 |
| Ittehad Chemical Ltd. | 25.36 | 25.00 | 25 | 24.1 | 24.10 | -1.26 | 180,500 |
| Lotte Chemical Pakistan Ltd. | 15.97 | 15.80 | 15.82 | 15.35 | 15.42 | -.55 | 1,355,000 |
| Nimir Resins Limited. | 5.28 | 5.20 | 5.21 | 4.85 | 4.92 | -.36 | 840,000 |
| Pakistan Oxygen Limited. | 131.50 | 125.06 | 125.06 | 124.93 | 124.93 | -6.57 | 1,400 |
| Sitara Chemicals. | 291.63 | 303.00 | 303 | 277.05 | 277.05 | -14.58 | 400 |
| Sitara Peroxide Limited | 19.47 | 19.00 | 19.09 | 18.51 | 18.73 | -.74 | 49,500 |
CLOSE - END MUTUAL FUND |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Golden Arrow. | 6.25 | 6.25 | 6.25 | 6.2 | 6.20 | -.05 | 2,500 |
| HBL Growth Fund | 8.40 | 8.25 | 8.25 | 7.9 | 8 | -.4 | 32,500 |
| HBL Investment Fund | 3.02 | 2.71 | 3.2 | 2.71 | 3.20 | .18 | 5,500 |
COMMERCIAL BANKS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Allied Bank Ltd. | 100.60 | 99.10 | 100 | 99 | 99.10 | -1.5 | 52,900 |
| Askari Bank Limited. | 19.00 | 18.75 | 19.25 | 18.62 | 19.03 | .03 | 209,000 |
| Bank Al-Habib Ltd. | 77.02 | 76.00 | 77.02 | 75.25 | 75.99 | -1.03 | 705,500 |
| Bank Alfalah Ltd. | 42.75 | 42.50 | 42.5 | 41.4 | 41.85 | -.9 | 799,500 |
| Bank Of Punjab. | 8.79 | 8.73 | 8.8 | 8.45 | 8.50 | -.29 | 3,218,500 |
| Bankislami Pakistan Ltd. | 11.07 | 10.76 | 11.25 | 10.76 | 11.24 | .17 | 2,000 |
| Faysal Bank Limited. | 20.63 | 20.41 | 21.4 | 20.4 | 21.11 | .48 | 23,000 |
| Habib Bank Limited. | 118.89 | 119.00 | 119.5 | 115.7 | 118.98 | .09 | 1,624,700 |
| Habib Metropolitn Bank Limited. | 35.95 | 36.36 | 36.36 | 34.57 | 35.40 | -.55 | 29,000 |
| JS Bank Limited. | 4.43 | 4.22 | 4.75 | 4.2 | 4.70 | .27 | 8,000 |
| MCB Bank Limited. | 175.06 | 175.00 | 175 | 171.25 | 173.89 | -1.17 | 155,100 |
| Meezan Bank Limited. | 82.52 | 81.01 | 82.89 | 81.01 | 82.04 | -.48 | 181,500 |
| National Bank Of Pakistan. | 36.45 | 36.10 | 36.1 | 35.25 | 35.50 | -.95 | 93,500 |
| Silk Bank Limited. | 1.08 | 1.01 | 1.1 | .95 | 1.07 | -.01 | 1,415,500 |
| Soneri Bank Ltd.(XD) | 10.20 | 9.22 | 10.19 | 9.22 | 10.18 | -.02 | 1,500 |
| Standard Chartered Bank Pak Ltd. | 21.75 | 20.75 | 20.75 | 20.71 | 20.71 | -1.04 | 5,000 |
| Summit Bank Limited. | 0.66 | 0.65 | .69 | .59 | 0.68 | .02 | 332,000 |
| The Bank of Khyber. | 8.99 | 8.23 | 9 | 8.22 | 8.98 | -.01 | 5,500 |
| United Bank Ltd. | 149.25 | 148.50 | 149.9 | 146.2 | 148 | -1.25 | 635,300 |
ENGINEERING |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Aisha Steel Mills Limited. | 8.41 | 8.35 | 8.4 | 7.8 | 7.82 | -.59 | 172,000 |
| Amreli Steels Limited. | 22.69 | 22.50 | 22.6 | 21.56 | 21.78 | -.91 | 506,000 |
| Bolan Casting Ltd. | 38.00 | 38.95 | 38.95 | 38.95 | 38.95 | .95 | 3,000 |
| Crescent Steel & Allied Product. | 36.55 | 37.89 | 37.89 | 34.81 | 36.61 | .06 | 26,500 |
| Dost Steels Ltd. | 3.95 | 3.87 | 4.08 | 3.75 | 3.79 | -.16 | 940,500 |
| Drekkar Kingsway Ltd. [ DEFAULTER SEGMENT ] | 2.09 | 2.00 | 2 | 1.6 | 1.63 | -.46 | 15,000 |
| Huffaz Seamless Pipe Industrie. | 15.75 | 16.49 | 16.49 | 14.75 | 14.75 | -1 | 16,000 |
| International Industries Ltd.(XD) | 76.23 | 76.00 | 76 | 72.42 | 72.42 | -3.81 | 143,500 |
| International Steels Limited.(XD) | 34.26 | 34.00 | 34 | 32.55 | 32.55 | -1.71 | 1,239,000 |
| Ittefaq Iron Industries Limited. | 6.31 | 6.15 | 6.25 | 5.8 | 5.84 | -.47 | 138,500 |
| KSB Pumps Co Ltd. | 100.00 | 95.00 | 95 | 95 | 95 | -5 | 300 |
| Mughal Iron & Steels Ind Ltd. | 23.66 | 22.70 | 22.9 | 22.48 | 22.48 | -1.18 | 142,500 |
FERTILIZER |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Arif Habib Corporation Ltd. | 24.50 | 24.11 | 24.5 | 24 | 24.50 | 0 | 13,500 |
| Engro Corporation Limited. | 269.09 | 268.78 | 268.78 | 261 | 262.09 | -7 | 1,004,900 |
| Engro Fertilizers Limited. | 66.78 | 66.80 | 67.83 | 65.05 | 65.32 | -1.46 | 617,000 |
| Fatima Fertilizer Co Ltd. | 27.92 | 26.90 | 27.25 | 26.6 | 27.15 | -.77 | 9,500 |
| Fauji Fertilizer Bin Qasim Ltd. | 19.09 | 18.82 | 18.82 | 18.09 | 18.17 | -.92 | 342,000 |
| Fauji Fertilizer Co. Ltd. | 97.02 | 96.12 | 97.5 | 93.7 | 93.98 | -3.04 | 273,000 |
FOOD & PERSONAL CARE PRODUCTS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Al-Shaheer Corporation. | 12.06 | 11.51 | 12.19 | 11.35 | 11.80 | -.26 | 18,500 |
| At-Tahur Ltd. | 18.27 | 18.05 | 18.05 | 17.6 | 17.60 | -.67 | 42,000 |
| Clover Pakistan Limited. | 75.00 | 71.27 | 71.27 | 71.27 | 71.27 | -3.73 | 85,500 |
| Fauji Foods Limited. | 12.92 | 12.80 | 12.8 | 11.92 | 11.92 | -1 | 1,549,000 |
| Frieslandcampina Engro Pakistan Ltd. | 51.37 | 50.21 | 50.21 | 48.81 | 49.05 | -2.32 | 95,500 |
| Matco Foods Limited. | 25.85 | 25.05 | 25.85 | 24.56 | 24.56 | -1.29 | 229,000 |
| Mitchells Fruit Farms Ltd. | 231.50 | 220.00 | 230.2778 | 220 | 230.2778 | -1.2222 | 100 |
| Murree Brewery Company Ltd. | 735.00 | 749.99 | 749.99 | 731 | 735 | 0 | 850 |
| Quice Food Industries Ltd. | 2.73 | 2.70 | 2.7 | 2.66 | 2.67 | -.06 | 17,500 |
| Rafhan Maize Products Ltd. | 6,000.00 | 0.0 | 6000 | 6000 | 6000 | 0 | 20 |
| Shield Corporation Ltd. | 201.46 | 193.15 | 193.2 | 193.15 | 193.18 | -8.28 | 200 |
| Treet Corporation Ltd. | 14.50 | 14.06 | 14.15 | 13.5 | 13.50 | -1 | 267,000 |
| Treet Corporation Ltd.(PTCs) | 4.91 | 4.50 | 4.5 | 4.5 | 4.50 | -.41 | 2,500 |
GLASS & CERAMICS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Baluchistan Glass Ltd. | 3.95 | 3.95 | 4 | 3.9 | 3.90 | -.05 | 55,500 |
| Ghani Glass Ltd.(XD) | 44.56 | 44.00 | 44 | 43.85 | 43.88 | -.68 | 2,500 |
| Ghani Global Glass Limited. | 5.85 | 5.51 | 5.51 | 5.33 | 5.33 | -.52 | 56,500 |
| Shabbir Tiles and Ceramics Limited. | 9.51 | 9.67 | 9.68 | 8.85 | 8.93 | -.58 | 165,500 |
| Tariq Glass. | 77.74 | 76.05 | 76.05 | 74 | 74.33 | -3.41 | 12,500 |
INSURANCE |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Adamjee Insurance Co. Ltd. | 33.12 | 32.51 | 33 | 32.3 | 32.50 | -.62 | 102,500 |
| Cresent Star Insurance Ltd. | 1.26 | 1.21 | 1.21 | 1.16 | 1.16 | -.1 | 91,500 |
| E. F. U. Gen Insurance Ltd. | 94.60 | 90.11 | 90.11 | 90.1 | 90.10 | -4.5 | 1,000 |
| Habib Insurance Co Ltd. | 9.25 | 9.02 | 9.02 | 9.01 | 9.01 | -.24 | 7,500 |
| IGI Holdings Limited. | 160.00 | 152.10 | 155.99 | 152 | 155.99 | -4.01 | 1,000 |
| IGI Life Insurance Ltd. | 20.00 | 19.00 | 19 | 19 | 19 | -1 | 1,000 |
| IGI Life Insurance Ltd.(R) | 10.00 | 9.01 | 9.01 | 9 | 9 | -1 | 40,500 |
| Jubilee General Insurance Co.Ltd.(XD) | 42.02 | 40.10 | 40.1 | 40.01 | 40.01 | -2.01 | 1,000 |
| Pakistan General Insurance Co. [ DEFAULTER SEGMENT ] | 3.13 | 3.69 | 3.69 | 3.69 | 3.69 | .56 | 500 |
| PICIC Insurance Ltd. [ DEFAULTER SEGMENT ] | 0.80 | 0.73 | .79 | .7 | 0.78 | -.02 | 34,000 |
| Shaheen Insurance Co Ltd. | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 1,000 |
| United Insurance Company.(XB) | 9.30 | 8.81 | 9.2 | 8.81 | 9.20 | -.1 | 1,000 |
INV. BANKS / INV. COS. / SECURITIES COS. |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| 786 Investments Limited | 30.31 | 30.07 | 31.29 | 30.01 | 30.20 | -.11 | 76,500 |
| Arif Habib Limited. | 33.01 | 32.85 | 33 | 32.81 | 33 | -.01 | 4,500 |
| BIPL Securities Ltd. | 8.97 | 7.97 | 7.97 | 7.97 | 7.97 | -1 | 1,000 |
| Cyan Limited. | 20.17 | 20.00 | 20 | 19.8 | 19.80 | -.37 | 4,000 |
| Dawood Hercules Corporation Ltd. | 113.85 | 112.00 | 112.5 | 112 | 112.07 | -1.78 | 6,700 |
| Escorts Investment Bank Ltd. | 11.08 | 10.68 | 10.83 | 10.68 | 10.83 | -.25 | 17,000 |
| Escorts Investment Bank Ltd.(R) | 0.36 | 0.32 | .32 | .05 | 0.09 | -.27 | 1,639,500 |
| First Capital Sec.Corp. Ltd. | 0.80 | 0.76 | .76 | .71 | 0.71 | -.09 | 38,000 |
| First Dawood Investment Bank Ltd. | 1.42 | 1.33 | 1.41 | 1.33 | 1.41 | -.01 | 23,500 |
| Invest Capital Investment Bank Ltd. | 0.87 | 0.77 | .8 | .73 | 0.75 | -.12 | 22,000 |
| Jahangir Siddiqui & Company Ltd. | 9.73 | 9.50 | 9.5 | 8.73 | 8.73 | -1 | 302,000 |
| JS Investments Limited. | 16.60 | 16.50 | 16.5 | 16.15 | 16.29 | -.31 | 120,500 |
| Next Capital Limited. | 5.98 | 6.90 | 6.9 | 6.9 | 6.90 | .92 | 500 |
| Pakistan Stock Exchange Limited. | 12.39 | 12.98 | 12.98 | 11.55 | 11.57 | -.82 | 38,500 |
| Pervez Ahmed Securities Ltd. [ DEFAULTER SEGMENT ] | 0.50 | 0.50 | .5 | .47 | 0.48 | -.02 | 81,500 |
LEASING COMPANIES |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Grays Leasing Ltd. | 3.60 | 2.65 | 2.65 | 2.65 | 2.65 | -.95 | 500 |
| Orix Leasing Pakistan Ltd. | 23.00 | 22.25 | 23.3 | 22.25 | 22.50 | -.5 | 1,500 |
| Security Leasing Corp. | 2.90 | 2.20 | 2.2 | 2.2 | 2.20 | -.7 | 1,000 |
LEATHER & TANNERIES |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Leather Up Ltd. | 11.10 | 10.75 | 10.75 | 10.75 | 10.75 | -.35 | 500 |
| Service Industries.(XD) | 475.00 | 466.00 | 466 | 455 | 455 | -20 | 1,500 |
MISCELLANEOUS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| ECOPAK Limited. | 12.93 | 12.50 | 12.5 | 12.4 | 12.40 | -.53 | 11,000 |
| Olympia Mills Limited. | 7.09 | 7.58 | 7.58 | 7.58 | 7.58 | .49 | 500 |
| Pace (Pakistan) Ltd. | 1.50 | 1.41 | 1.5 | 1.4 | 1.49 | -.01 | 29,500 |
| Pakistan Hotels Developers Ltd. | 171.14 | 162.59 | 177 | 162.59 | 167.60 | -3.54 | 8,400 |
| Shifa Int. Hospital Ltd. | 202.56 | 192.61 | 192.61 | 192.44 | 192.44 | -10.12 | 700 |
| Siddiqsons Tin Plate Ltd. | 9.42 | 9.30 | 9.3 | 8.6 | 8.76 | -.66 | 162,500 |
| Synthetic Products Enterprises Ltd. | 20.20 | 19.19 | 19.19 | 19.19 | 19.19 | -1.01 | 3,500 |
| TPL Properties Limited. | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 500 |
| Tri-Pack Films Ltd. | 65.00 | 62.10 | 62.1 | 62 | 62 | -3 | 1,000 |
| United Brands Limited. | 15.81 | 15.00 | 15 | 14.82 | 14.82 | -.99 | 3,000 |
MODARABAS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| B.R.R. Guardian Modaraba. | 8.12 | 7.15 | 7.15 | 7.15 | 7.15 | -.97 | 1,000 |
| First Fidelity Leasing Mod. | 4.25 | 3.75 | 4 | 3.75 | 4 | -.25 | 9,000 |
| First Habib Mod. | 9.75 | 10.00 | 10 | 10 | 10 | .25 | 10,000 |
| First Prudential Mod. | 0.82 | 0.86 | .86 | .85 | 0.86 | .04 | 1,000 |
| First Punjab Mod. | 2.35 | 2.10 | 2.42 | 1.55 | 2.10 | -.25 | 71,000 |
| First UDL Mod. | 6.04 | 0.0 | 6.04 | 6.04 | 6.04 | 0 | 1,500 |
| Sindh Modaraba. | 6.61 | 5.61 | 7.61 | 5.61 | 7.61 | 1 | 1,000 |
OIL & GAS EXPLORATION COMPANIES |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Mari Petroleum Company Ltd. | 978.14 | 970.00 | 993 | 944 | 976.66 | -1.48 | 8,740 |
| Oil & Gas Development Company Ltd. | 130.92 | 130.50 | 130.5 | 128.06 | 128.75 | -2.17 | 591,700 |
| Pakistan Oilfields Limited. | 398.40 | 392.00 | 398.38 | 388 | 388.28 | -10.12 | 80,300 |
| Pakistan Petroleum Limited. | 144.98 | 143.20 | 144.98 | 140 | 140.25 | -4.73 | 363,800 |
OIL & GAS MARKETING COMPANIES |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Attock Petroleum Limited. | 301.53 | 291.51 | 300 | 291.5 | 298.40 | -3.13 | 5,700 |
| Hascol Petroleum Ltd. | 59.14 | 58.75 | 59 | 56.19 | 56.19 | -2.95 | 328,500 |
| Hi-Tech Lubricants Limited. | 24.59 | 23.60 | 23.6 | 23.37 | 23.37 | -1.22 | 143,500 |
| Pakistan State Oil Co Ltd. | 158.21 | 155.10 | 155.79 | 150.3 | 150.30 | -7.91 | 1,113,500 |
| Shell Pakistan Ltd. | 179.50 | 176.00 | 177 | 171 | 171.41 | -8.09 | 18,200 |
| Sui Northern Gas Pipe Line Ltd. | 68.37 | 67.10 | 67.25 | 64.96 | 64.96 | -3.41 | 682,000 |
| Sui Southern Gas Co Ltd. | 19.53 | 19.26 | 19.8 | 18.53 | 18.57 | -.96 | 368,000 |
PAPER & BOARD |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Century Paper & Board Mills. | 30.01 | 28.52 | 28.52 | 28.51 | 28.52 | -1.49 | 43,500 |
| Cherat Packaging Limited. | 72.91 | 69.51 | 76.5 | 69.27 | 69.27 | -3.64 | 17,000 |
| Merit Packaging Ltd. | 27.28 | 26.60 | 28.5 | 26.6 | 27.82 | .54 | 18,000 |
| Packages Ltd. | 288.89 | 285.00 | 288 | 278.16 | 278.58 | -10.31 | 2,500 |
| Roshan Packages Limited. | 12.35 | 12.03 | 12.03 | 11.6 | 11.94 | -.41 | 42,500 |
| Security Papers Ltd. | 88.01 | 86.00 | 86 | 86 | 86 | -2.01 | 500 |
PHARMACEUTICALS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Abbot Laboratories Pak Ltd. | 425.00 | 419.00 | 420 | 419 | 419.90 | -5.1 | 1,000 |
| AGP Limited. | 63.25 | 60.55 | 62 | 60.2 | 60.65 | -2.6 | 131,000 |
| Ferozsons Laboratories Ltd. | 112.62 | 110.00 | 110.2 | 106.99 | 107.01 | -5.61 | 12,300 |
| Glaxo SmithKline Healthcare Pak Ltd. | 191.20 | 185.00 | 188 | 184 | 184.83 | -6.37 | 5,100 |
| Glaxo SmithKline Pakistan Ltd. | 93.05 | 92.99 | 92.99 | 88.4 | 90.40 | -2.65 | 39,100 |
| Highnoon Laboratories Ltd. | 236.17 | 227.01 | 228.01 | 226.25 | 226.46 | -9.71 | 4,300 |
| IBL HealthCare Limited. | 29.45 | 28.25 | 29 | 27.98 | 27.99 | -1.46 | 28,000 |
| Macter International Limited. | 60.95 | 0.0 | 60.95 | 60.95 | 60.95 | 0 | 1,000 |
| Sanofi-Aventis Pakistan Ltd. | 570.00 | 545.11 | 550.1 | 545.11 | 550.10 | -19.9 | 100 |
| The Searle Company Ltd. | 142.40 | 140.01 | 140.01 | 135.28 | 135.28 | -7.12 | 313,200 |
POWER GENERATION & DISTRIBUTION |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Arshad Energy Limited. | 4.30 | 4.26 | 4.3 | 3.9 | 3.90 | -.4 | 2,500 |
| Engro Powergen Qadirpur Ltd. | 20.77 | 20.50 | 21.24 | 20.35 | 20.35 | -.42 | 18,000 |
| Hub Power Company Limited. | 77.49 | 76.50 | 76.5 | 74.75 | 74.99 | -2.5 | 619,500 |
| K-Electric Limited. | 4.00 | 4.00 | 4.03 | 3.8 | 3.81 | -.19 | 4,512,000 |
| Kot Addu Power Company. | 34.63 | 34.80 | 34.8 | 33.8 | 33.98 | -.65 | 150,000 |
| Nishat Chunian Power Ltd. | 17.14 | 17.05 | 17.05 | 16.5 | 16.60 | -.54 | 35,500 |
| Nishat Power Limited. | 24.82 | 24.90 | 24.99 | 24.82 | 24.93 | .11 | 2,000 |
| Pakgen Power Limited. | 14.69 | 14.04 | 14.1 | 13.75 | 13.85 | -.84 | 88,500 |
| Saif Power Ltd.(XD) | 19.00 | 18.00 | 18.31 | 18 | 18.31 | -.69 | 3,000 |
| Tri -Star Power Ltd. | 2.48 | 2.13 | 2.13 | 2.12 | 2.12 | -.36 | 3,500 |
REFINERY |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Attock Refinery Limited. | 73.66 | 72.01 | 72.51 | 69.98 | 69.98 | -3.68 | 377,500 |
| BYCO Petroleum Pak Ltd. | 6.07 | 6.03 | 6.1 | 5.3 | 5.56 | -.51 | 2,355,500 |
| National Refinary Ltd. | 103.98 | 101.00 | 102.5 | 98.79 | 98.79 | -5.19 | 88,300 |
| Pakistan Refinery Ltd. | 15.63 | 15.83 | 15.83 | 15.15 | 15.23 | -.4 | 125,000 |
SUGAR & ALLIED INDUSTRIES |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Abdullah Shaha Ghazi Suger Mills Ltd. | 2.40 | 2.40 | 2.4 | 2.25 | 2.29 | -.11 | 12,000 |
| Adam Sugar Mills Limited. | 17.63 | 16.90 | 18.6 | 16.65 | 16.65 | -.98 | 2,500 |
| Al-Abbas Sugar Mills Ltd.(XD) | 185.00 | 180.00 | 180 | 180 | 180 | -5 | 700 |
| Ansari Sugar Mills Ltd. [ DEFAULTER SEGMENT ] | 4.67 | 4.01 | 4.04 | 4.01 | 4.04 | -.63 | 4,000 |
| Dewan Sugar Mills Ltd. [ DEFAULTER SEGMENT ] | 2.10 | 2.11 | 2.12 | 1.66 | 1.93 | -.17 | 114,500 |
| Habib Sugar Mills Ltd. | 29.50 | 30.50 | 30.5 | 30.5 | 30.50 | 1 | 500 |
| Habib-ADM Limited. | 40.63 | 38.60 | 38.6 | 38.6 | 38.60 | -2.03 | 500 |
| Haseeb Waqas Sugar Mills Limit | 2.50 | 2.40 | 2.6 | 2.4 | 2.53 | .03 | 7,000 |
| Husein Sugar Mills Limited. | 14.50 | 13.50 | 13.61 | 13.5 | 13.60 | -.9 | 9,000 |
| Imperial Sugar Limited. [ DEFAULTER SEGMENT ] | 12.00 | 12.00 | 12 | 11.5 | 11.50 | -.5 | 123,000 |
| Jauharabad Sugar Mills Ltd. | 13.90 | 12.91 | 13.99 | 12.9 | 13.98 | .08 | 5,000 |
| Mirpurkhas Sugar Mills Ltd. | 74.00 | 70.30 | 70.3 | 70.3 | 70.30 | -3.7 | 500 |
| Sakrand Sugar Mills Ltd. | 12.09 | 11.52 | 11.52 | 11.09 | 11.30 | -.79 | 11,500 |
| Shahmurad Sugar Mills Ltd. | 74.89 | 73.51 | 78.63 | 73.51 | 75 | .11 | 25,000 |
SYNTHETIC & RAYON |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Tri-Star Polyester Ltd. | 9.00 | 8.10 | 8.43 | 8 | 8.03 | -.97 | 56,000 |
TECHNOLOGY & COMMUNICATION |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Avanceon Limited. | 42.26 | 41.10 | 42.3 | 40.15 | 40.15 | -2.11 | 98,500 |
| Hum Network Limited. | 3.19 | 3.11 | 3.39 | 3.06 | 3.34 | .15 | 887,500 |
| Media Times Limited. | 0.87 | 0.77 | .8 | .72 | 0.77 | -.1 | 88,500 |
| NetSol Technologies Ltd. | 61.22 | 59.15 | 59.15 | 58.16 | 58.16 | -3.06 | 187,500 |
| Pakistan Telecommunication Co. | 7.96 | 8.00 | 8 | 7.76 | 7.76 | -.2 | 74,500 |
| Systems Limited. | 90.00 | 87.25 | 88.86 | 87 | 88.01 | -1.99 | 46,000 |
| Telecard Ltd. | 1.06 | 0.99 | 1 | .97 | 0.97 | -.09 | 6,500 |
| TPL CORP Limited. | 4.01 | 3.91 | 4 | 3.82 | 3.87 | -.14 | 151,000 |
| TRG Pakistan Ltd. | 15.36 | 15.02 | 15.04 | 14.36 | 14.36 | -1 | 5,312,500 |
| Worldcall Telecom Ltd. | 0.68 | 0.68 | .68 | .63 | 0.65 | -.03 | 1,270,500 |
TEXTILE COMPOSITE |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Azgard Nine Limited | 9.44 | 9.20 | 9.4 | 8.5 | 8.83 | -.61 | 437,500 |
| Feroze1888 Mills Ltd. | 100.66 | 97.05 | 100.48 | 97 | 99.39 | -1.27 | 41,000 |
| Gul Ahmed Textile Mills Ltd. | 43.38 | 42.50 | 43.38 | 41.45 | 41.52 | -1.86 | 18,500 |
| Interloop Limited.(XD) | 42.87 | 42.40 | 42.49 | 41.84 | 42.29 | -.58 | 26,500 |
| Jubilee Spinning & Weaving Mil [ DEFAULTER SEGMENT ] | 2.12 | 2.20 | 2.2 | 2 | 2.04 | -.08 | 14,500 |
| Kohinoor Industries Ltd. | 2.77 | 2.70 | 2.7 | 2.6 | 2.60 | -.17 | 7,500 |
| Kohinoor Mills Ltd. | 21.64 | 20.70 | 20.7 | 20.65 | 20.65 | -.99 | 1,000 |
| Kohinoor Textile Mills Ltd. | 24.80 | 24.00 | 24 | 23.56 | 23.56 | -1.24 | 942,500 |
| Mian Textile Industries Ltd. [ DEFAULTER SEGMENT ] | 2.20 | 2.16 | 2.2 | 2.16 | 2.16 | -.04 | 5,000 |
| Nishat (Chunia) Ltd.(XD) | 32.87 | 32.05 | 32.5 | 31.23 | 31.65 | -1.22 | 346,500 |
| Nishat Mills Ltd. | 90.58 | 89.00 | 89 | 86.06 | 86.10 | -4.48 | 611,300 |
| Redco Textile Ltd. | 2.10 | 2.11 | 2.12 | 2.11 | 2.12 | .02 | 6,000 |
| Reliance Weaving Mills Ltd. | 23.69 | 23.00 | 23.5 | 22.55 | 23.50 | -.19 | 3,000 |
| SFL Limited. | 160.00 | 160.00 | 160 | 160 | 160 | 0 | 800 |
TEXTILE SPINNING |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Amtex Limited. [ DEFAULTER SEGMENT ] | 0.54 | 0.52 | .52 | .51 | 0.51 | -.03 | 34,500 |
| Asim Textile Mills Ltd. [ DEFAULTER SEGMENT ] | 6.60 | 6.40 | 6.4 | 5.77 | 5.77 | -.83 | 2,000 |
| Bilal Fibres Ltd. [ DEFAULTER SEGMENT ] | 0.91 | 0.87 | 1.05 | .87 | 1 | .09 | 12,000 |
| Colony Textile Mills Ltd. | 2.55 | 2.50 | 2.5 | 2.45 | 2.50 | -.05 | 2,500 |
| D. S. Industries Ltd. | 1.36 | 1.35 | 1.42 | 1.2 | 1.30 | -.06 | 135,500 |
| Dewan Farooque Spinning Mills Ltd. | 1.40 | 1.26 | 1.35 | 1.2 | 1.34 | -.06 | 17,500 |
| Dewan Textile Mills Ltd. [ DEFAULTER SEGMENT ] | 2.06 | 1.90 | 2 | 1.9 | 2 | -.06 | 1,000 |
| Gadoon Textile Mills Ltd. | 145.00 | 137.75 | 142.97 | 137.75 | 142.72 | -2.28 | 3,300 |
| Hira Textile Mills Ltd. | 3.50 | 3.33 | 3.4 | 2.7 | 3.32 | -.18 | 29,000 |
| J. A. Textile Mills Ltd. | 2.50 | 2.11 | 3.45 | 2.11 | 3.23 | .73 | 2,500 |
| Khalid Siraj Textile Mills Ltd [ DEFAULTER SEGMENT ] | 2.26 | 1.46 | 1.46 | 1.4 | 1.43 | -.83 | 1,000 |
| Kohinoor Spinning Mills Ltd. | 1.23 | 1.20 | 1.2 | 1.11 | 1.14 | -.09 | 44,000 |
| N.P. Spinning Mills Ltd. | 20.00 | 20.00 | 20 | 20 | 20 | 0 | 500 |
| Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ] | 2.75 | 2.46 | 3.15 | 1.76 | 2.70 | -.05 | 1,315,500 |
| Premium Textile Mills Ltd. | 212.00 | 201.70 | 208.9 | 201.7 | 208.90 | -3.1 | 2,200 |
TEXTILE WEAVING |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Service Fabrics Ltd. | 2.21 | 2.30 | 2.3 | 2.15 | 2.20 | -.01 | 16,000 |
| Yousuf Weaving Mills Limited. | 1.93 | 1.87 | 1.87 | 1.7 | 1.75 | -.18 | 58,000 |
TOBACCO |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Khyber Tobacco Co. Ltd. | 176.50 | 175.00 | 178.5 | 174 | 176.25 | -.25 | 300 |
TRANSPORT |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Pak International Airline Corp Ltd [ DEFAULTER SEGMENT ] | 4.65 | 4.53 | 4.7 | 4.51 | 4.64 | -.01 | 533,500 |
| Pakistan Int.Container Terminal. | 161.45 | 160.01 | 161 | 158.5 | 158.50 | -2.95 | 700 |
| Pakistan Intl. Bulk Terminal Ltd. | 8.07 | 8.02 | 8.12 | 7.91 | 7.96 | -.11 | 1,343,500 |
| Pakistan National Shipping Co. | 62.00 | 60.00 | 63.9 | 59.52 | 63.03 | 1.03 | 7,500 |
VANASPATI & ALLIED INDUSTRIES |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| S .S . Oil Mills Ltd. | 22.70 | 21.57 | 21.57 | 21.57 | 21.57 | -1.13 | 500 |
| Unity Foods Limited. | 10.19 | 10.19 | 10.21 | 9.5 | 9.63 | -.56 | 2,920,000 |
WOOLLEN |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Bannu Woollen Mills Limited. | 35.64 | 33.86 | 35.99 | 33.86 | 35.99 | .35 | 1,500 |
REAL ESTATE INVESTMENT TRUST |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Dolmen City REIT. | 10.05 | 10.10 | 10.1 | 9.9 | 9.90 | -.15 | 11,000 |
FUTURE CONTRACTS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Allied Bank Ltd. | 102.70 | 104.50 | 104.5 | 99 | 99 | -3.7 | 7,000 |
| Amreli Steels Limited. | 22.84 | 22.10 | 22.5 | 21.7 | 21.76 | -1.08 | 121,500 |
| Attock Refinery Limited. | 73.86 | 73.00 | 73 | 70.17 | 70.17 | -3.69 | 732,000 |
| Bank Alfalah Ltd. | 43.03 | 42.00 | 42 | 42 | 42 | -1.03 | 1,000 |
| Bank Of Punjab. | 8.85 | 8.72 | 8.72 | 8.5 | 8.53 | -.32 | 555,000 |
| Cherat Cement Co. Ltd. | 32.68 | 32.20 | 32.2 | 31.05 | 31.05 | -1.63 | 128,000 |
| D. G. Khan Cement Co. Ltd. | 50.24 | 49.80 | 49.8 | 47.73 | 47.73 | -2.51 | 2,762,000 |
| Descon Oxychem Ltd. | 15.71 | 15.25 | 15.71 | 14.9 | 14.96 | -.75 | 582,500 |
| Engro Corporation Limited. | 269.68 | 268.50 | 268.5 | 262 | 262.35 | -7.33 | 145,500 |
| Engro Fertilizers Limited. | 67.10 | 66.50 | 66.7 | 65.25 | 65.26 | -1.84 | 45,500 |
| Engro Polymer & Chemicals Ltd. | 27.63 | 27.45 | 27.55 | 26.25 | 26.25 | -1.38 | 1,063,500 |
| Fauji Cement Co Ltd. | 15.09 | 14.88 | 15 | 14.43 | 14.46 | -.63 | 1,409,500 |
| Fauji Fertilizer Bin Qasim Ltd. | 19.20 | 18.94 | 18.95 | 18.2 | 18.25 | -.95 | 88,000 |
| Fauji Fertilizer Co. Ltd. | 96.95 | 96.50 | 96.9 | 94.1 | 94.53 | -2.42 | 52,000 |
| Fauji Foods Limited. | 12.92 | 12.80 | 12.8 | 11.92 | 11.92 | -1 | 829,000 |
| Frieslandcampina Engro Pakistan Ltd. | 51.47 | 50.00 | 53 | 48.9 | 49.07 | -2.4 | 68,000 |
| General Tyre & Rubber Co. | 42.64 | 40.51 | 40.51 | 40.51 | 40.51 | -2.13 | 6,000 |
| Ghandhara Industries Ltd. | 81.22 | 77.16 | 77.16 | 77.16 | 77.16 | -4.06 | 3,500 |
| Ghandhara Nissan Ltd. | 45.20 | 43.00 | 43.9 | 43 | 43.45 | -1.75 | 1,000 |
| Habib Bank Limited | 119.40 | 119.10 | 120.22 | 118.5 | 119.31 | -.09 | 42,000 |
| Hascol Petroleum Ltd. | 59.27 | 58.75 | 58.75 | 56.31 | 56.36 | -2.91 | 250,000 |
| Hub Power Company Limited. | 77.98 | 76.50 | 76.5 | 74.5 | 75.60 | -2.38 | 3,500 |
| International Industries Ltd. | 76.56 | 74.50 | 74.5 | 72.74 | 72.74 | -3.82 | 61,000 |
| International Steels Limited. | 34.28 | 33.99 | 33.99 | 32.57 | 32.57 | -1.71 | 1,004,500 |
| K-Electric Limited. | 4.00 | 3.97 | 3.97 | 3.85 | 3.86 | -.14 | 714,500 |
| Kot Addu Power Company. | 34.81 | 34.80 | 34.8 | 34 | 34.11 | -.7 | 3,500 |
| Lotte Chemical Pakistan Ltd. | 16.03 | 15.86 | 15.9 | 15.4 | 15.47 | -.56 | 1,006,500 |
| Lucky Cement Limited. | 378.10 | 376.25 | 376.25 | 369 | 370.21 | -7.89 | 688,000 |
| Maple Leaf Cement Factory Ltd. | 22.17 | 21.80 | 21.8 | 21.07 | 21.07 | -1.1 | 5,470,500 |
| MCB Bank Limited. | 175.00 | 178.90 | 178.9 | 174 | 178.20 | 3.2 | 3,500 |
| Meezan Bank Limited. | 82.30 | 81.00 | 82 | 81 | 81.75 | -.55 | 4,000 |
| Mughal Iron & Steels Ind Ltd. | 23.71 | 23.05 | 23.05 | 22.53 | 22.53 | -1.18 | 26,500 |
| National Bank Of Pakistan. | 36.84 | 35.51 | 36 | 35.2 | 35.59 | -1.25 | 15,500 |
| National Refinary Ltd. | 103.80 | 103.80 | 103.8 | 98.61 | 98.62 | -5.18 | 52,000 |
| NetSol Technologies Ltd. | 61.28 | 59.90 | 59.9 | 58.22 | 58.22 | -3.06 | 136,000 |
| Nishat (Chunia) Ltd. | 33.06 | 32.01 | 33.06 | 31.41 | 31.43 | -1.63 | 345,500 |
| Nishat Mills Ltd. | 90.73 | 88.00 | 88.2 | 86.21 | 86.31 | -4.42 | 53,500 |
| Oil & Gas Development Company Ltd. | 131.12 | 130.25 | 130.25 | 128.5 | 129.10 | -2.02 | 78,500 |
| Pak Elektron Ltd. | 19.00 | 18.80 | 19 | 18 | 18 | -1 | 1,353,000 |
| Pak Suzuki Motors Co Ltd. | 188.52 | 180.65 | 182.25 | 179.1 | 179.10 | -9.42 | 61,500 |
| Pakistan Intl. Bulk Terminal Ltd. | 8.10 | 7.94 | 8.09 | 7.93 | 8 | -.1 | 1,166,500 |
| Pakistan Oilfields Limited. | 398.00 | 384.00 | 395 | 384 | 391 | -7 | 16,000 |
| Pakistan Petroleum Limited. | 145.07 | 143.00 | 143.99 | 140.5 | 140.91 | -4.16 | 28,500 |
| Pakistan State Oil Co Ltd. | 158.19 | 155.00 | 155.25 | 150.29 | 150.53 | -7.66 | 412,000 |
| Pioneer Cement Ltd. | 21.61 | 21.35 | 21.35 | 20.53 | 20.57 | -1.04 | 821,500 |
| Power cement Limited | 6.34 | 6.48 | 6.48 | 5.86 | 5.99 | -.35 | 117,000 |
| Siddiqsons Tin Plate Ltd. | 9.31 | 9.00 | 9.01 | 8.41 | 8.82 | -.49 | 133,500 |
| Sui Southern Gas Co Ltd. | 19.64 | 19.20 | 19.7 | 18.65 | 18.72 | -.92 | 422,500 |
| The Searle Company Ltd. | 142.17 | 140.05 | 140.45 | 135.07 | 135.07 | -7.1 | 787,000 |
| TRG Pakistan Ltd. | 15.41 | 15.15 | 15.15 | 14.41 | 14.41 | -1 | 4,719,500 |
| United Bank Ltd. | 150.00 | 149.00 | 149 | 148.98 | 148.99 | -1.01 | 3,000 |
| Unity Foods Limited. | 10.20 | 10.19 | 10.23 | 9.51 | 9.64 | -.56 | 2,944,500 |
