Montreal

3333 Boul. Graham, Suite 700
Mount-Royal, QC, Canada H3R 3L5
Tel: +1 514-360 5200

Toronto

1212 Dundas St W, Suite B
Mississauga, ON, Canada L5C 1E2
Tel: +1 647-478 8264
Tel: +1 647-709 7816

National Capital Region (NCR)

437 Temiskaming Cr.
Ottawa, ON, Canada K2J 0V5
Tel: +1 613-454 5695

Lahore

517 Siddique Trade Center
Gulberg Lahore Pakistan 54000
Tel: +92 432-576 4524
info@cpact.ca
Fax: +1 514-360 5201

PAKISTAN STOCK EXCHANGE(PSX)

Monday, June 16, 2025 4:36:41 PM
Exchange

Status: Closed

Volume: 1,224,178,443

Value: 25,750,613,779

Trades: 351,118

Symbol

Advanced: 282

Declined: 159

Unchanged: 30

Total: 471

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 403.91 403.03 415.0 403.03 414.88 10.54 12,381
Atlas Honda LtdXD 1,046.36 1050.0 1050.0 1025.0 1034.0 -13.61 7,705
Dewan Motors 39.48 40.75 41.99 37.55 37.85 -1.5 8,484,250
Ghandhara Automobile 408.26 407.0 413.95 406.5 408.0 -0.32 343,945
Ghandhara Ind. 649.97 649.98 654.0 643.0 647.0 -3.64 79,769
Hinopak Motor 379.85 375.05 392.0 375.05 381.0 0.43 8,414
Honda Atlas CarsXD 278.49 278.01 279.0 274.07 274.5 -3.54 357,445
Indus Motor Co. 1,865.34 1852.25 1880.0 1852.1 1872.8 1.18 828
Millat Tractors 555.74 555.5 569.0 555.0 558.0 2.8 57,108
Sazgar Engineering 1,138.52 1131.0 1150.0 1131.0 1135.0 -0.24 80,340

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 137.00 139.0 139.0 136.1 136.55 -0.77 19,731
Atlas Battery 270.66 271.98 272.99 270.0 270.11 -0.6 8,698
Bal.Wheels 133.07 133.62 135.0 132.01 135.0 1.58 3,836
Bela Automotive 115.42 116.0 122.98 115.08 120.0 247
Dewan Auto Engg 36.74 39.88 39.88 35.0 36.0 -1.3 69,170
Exide (PAK) 849.91 845.0 850.0 831.55 843.5 -10.18 2,492
Ghandhara Tyre 40.07 39.29 40.39 39.29 40.17 -0.02 128,280
Loads Limited 13.94 13.86 14.1 13.86 14.0 0.01 813,295
Panther Tyres Ltd. 39.87 39.25 40.9 39.25 40.9 0.92 71,554
Thal Limited 375.50 377.99 377.99 370.0 376.0 0.63 5,261
Treet Battery Ltd. 11.95 12.0 12.5 11.82 12.3 0.38 2,343,278

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 43.17 44.0 46.5 44.0 46.4 3.31 2,967
Fast Cables Ltd. 23.38 23.1 23.7 23.1 23.45 0.05 878,171
Pak Elektron 41.46 41.0 42.0 41.0 41.4 -0.02 2,582,396
Pakistan Cables- 148.04 155.9 155.9 147.6 154.74 6.95 17,212
Siemens Pak. 1,544.94 1518.02 1560.0 1516.0 1560.0 15.06 173
Waves Corp Ltd. 7.50 7.45 7.95 7.45 7.73 0.31 3,459,680
Waves Home App 9.14 9.1 9.49 9.1 9.3 0.18 3,137,027

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 283.73 288.98 288.98 280.16 285.4 1.27 64,734
Bestway Cement 406.10 402.98 407.95 401.0 404.94 -1.6 19,067
Cherat Cement 283.69 283.0 286.0 273.0 278.12 -5.03 517,842
D.G.K.Cement 165.45 165.5 169.8 160.25 162.55 -3.0 10,076,009
Dadabhoy Cement 6.19 6.06 6.95 6.06 6.49 0.23 1,155,796
Dandot Cement 15.02 15.01 15.5 14.75 14.75 -0.2 110,220
Dewan Cement 14.49 14.49 15.93 14.35 15.65 1.11 29,277,399
Fauji Cement 46.57 46.48 47.75 45.85 46.57 -0.15 9,229,863
Fecto Cement 72.63 72.63 79.4 72.02 77.0 4.18 269,270
Flying Cement 54.86 54.9 55.99 54.0 54.75 -0.35 417,190
Gharibwal Cement 45.95 45.77 50.55 45.71 50.55 4.38 11,850,789
Kohat Cement 381.89 378.85 388.0 378.85 387.0 3.32 43,028
Lucky Cement 345.72 345.72 351.99 339.96 341.8 -4.87 2,370,083
Maple Leaf 82.84 83.45 87.0 81.4 83.1 -0.3 19,191,850
Pioneer Cement 216.07 215.99 221.98 211.0 213.95 -3.89 306,151
Power Cement 13.80 13.56 14.06 13.56 13.85 0.08 2,917,491
Safe Mix Con.Ltd 18.80 18.99 19.5 18.71 19.13 0.04 55,713
Thatta Cement 185.06 185.0 187.48 183.0 183.99 -1.05 333,552

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 408.29 411.0 411.0 404.0 408.0 0.68 1,395
Bawany Air Pro(DEF.) 44.25 47.5 47.5 41.12 42.18 -2.04 208,851
Berger Paints 116.90 119.93 125.99 117.05 117.53 1.52 1,920,231
Biafo Industries 176.66 179.95 179.95 171.0 175.0 -2.46 33,233
Buxly Paints 183.11 185.0 201.42 185.0 194.0 14.61 364,087
Data Agro 83.63 84.0 91.99 83.8 91.99 8.36 17,814
Descon Oxychem 30.27 30.5 31.6 30.02 31.0 0.63 1,496,036
Dynea Pakistan 254.41 254.0 260.0 252.0 252.0 -1.87 7,243
Engro Poly (Pref) 12.53 12.53 13.25 12.53 13.25 0.72 2,500
Engro Polymer 32.21 32.21 33.6 31.81 33.13 0.92 1,267,209
Ghani Chemical 20.22 20.25 20.65 20.21 20.3 0.09 1,030,373
Ghani Chemworld 9.40 9.34 9.59 9.31 9.35 -0.04 1,521,144
Ghani Glo Hol 15.33 15.32 15.75 15.3 15.7 0.34 2,188,967
Ittehad Chemicals 79.98 79.88 80.99 77.62 79.2 0.23 53,318
Leiner Pak Gelat 109.80 109.97 111.9 108.0 109.0 -0.24 7,984
Lotte Chemical 19.67 19.61 20.1 19.5 20.0 0.32 386,285
Lucky Core Ind. 1,533.48 1525.0 1569.98 1521.0 1569.98 9.79 4,585
Nimir Ind.Chem 158.43 158.0 159.45 156.01 157.0 -0.08 9,844
Nimir Resins 29.68 29.15 30.4 29.15 29.99 0.21 111,603
Pak Oxygen Ltd. 149.74 150.05 150.05 149.75 149.75 0.01 10,433
Pak.P.V.C. 9.54 10.5 10.5 9.65 9.66 0.12 2,227
Sardar Chemical 77.88 85.35 85.67 75.0 85.67 7.79 38,962
Sitara Chemical 437.99 440.0 449.5 430.0 449.5 8.74 672
Sitara Peroxide 14.00 14.03 14.25 14.0 14.0 0.19 12,727
Wah-Noble 284.23 286.0 286.5 276.14 282.0 -2.23 1,628

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 10.03 9.14 10.3 9.13 10.26 0.27 22,612
HBL Invest Fund 3.47 3.49 3.9 3.49 3.89 0.34 263,531
Tri-Star Mutual 8.48 9.2 9.2 7.5 8.45 -0.17 1,559

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 138.56 139.0 145.0 137.25 142.0 4.61 25,060
Askari Bank 47.51 47.75 48.7 47.25 48.49 0.89 210,125
B.O.Punjab 10.05 9.99 10.24 9.95 10.14 0.14 8,708,025
Bank Al-Falah 76.68 77.5 77.5 75.51 76.4 -0.05 371,361
Bank AL-Habib 150.03 153.87 155.9 150.0 154.21 4.76 137,934
Bank Makramah 3.84 3.84 4.05 3.84 3.92 0.08 6,690,254
Bank Of Khyber 15.58 15.62 16.5 15.61 16.0 0.91 9,085
Bankislami Pak 27.99 28.0 30.79 28.0 30.79 2.8 9,949,015
Faysal Bank 59.06 59.0 59.95 58.76 59.05 -0.01 2,662,130
Habib Bank 162.57 161.22 163.95 161.22 163.01 0.85 949,307
Habib Metropolitan 97.47 96.74 99.87 96.74 97.12 0.47 42,924
JS Bank Ltd 9.96 9.8 10.76 9.8 10.31 0.35 2,960,804
MCB Bank Ltd 283.36 284.9 286.5 281.55 282.15 -0.95 527,083
Meezan Bank Ltd 306.33 305.05 309.9 305.05 308.2 2.12 299,491
National BankXD 102.81 102.5 108.25 102.5 107.0 4.75 6,459,070
Samba Bank 9.98 9.6 10.68 9.5 9.61 -0.33 7,189
Soneri Bank Ltd 17.12 17.38 17.38 17.15 17.3 0.18 175,507
St.Chart.Bank 59.42 59.43 60.0 59.11 60.0 0.37 20,989
United Bank 517.63 520.0 521.99 514.6 516.5 -1.17 596,172

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 8.65 8.6 8.98 8.59 8.84 0.19 1,083,510
Aisha Steel Mill 11.17 10.97 11.38 10.95 11.1 -0.11 2,737,185
Amreli Steels 23.35 24.19 24.19 23.4 23.82 0.48 188,249
Beco Steel Ltd 14.41 15.4 15.4 13.11 14.12 -0.4 4,665,898
Bolan Casting 95.88 94.5 102.0 93.9 96.9 0.25 146,181
Crescent Steel 116.48 116.51 118.4 116.51 117.1 0.55 116,164
Dadex Eternit 68.22 68.99 70.7 65.1 69.02 2.28 15,656
Dost Steels Ltd. 7.91 7.22 7.97 7.22 7.69 -0.21 301,879
Int. Ind.Ltd. 166.22 166.23 171.5 165.5 169.0 2.73 49,030
Inter.Steel Ltd 89.02 89.0 89.2 87.0 88.2 -1.02 119,790
Ittefaq Iron Ind 8.06 8.24 8.8 8.08 8.5 0.38 2,155,247
K.S.B.Pumps 224.79 218.06 229.99 217.51 218.5 -5.5 283,485
Metro Steel 9.86 10.35 10.5 9.8 10.21 0.15 49,310
Mughal Iron 78.23 78.0 79.0 75.81 77.0 -1.25 697,922
Pak Engineering 780.00 778.99 800.02 735.14 779.77 -34.63 1,175

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 15.65 15.95 15.95 15.72 15.72 0.07 4,000
HBL Total Treasury 118.65 118.9 118.9 118.5 118.5 -0.15 48,000
JS Global Banking 24.50 23.94 23.94 23.75 23.93 -0.57 23,000
JS Momentum 11.56 11.6 11.6 11.32 11.32 -0.21 2,055,000
Mahaana Islamic 15.38 15.38 15.49 15.34 15.4 311,500
Meezan Pakistan 17.66 17.98 17.99 17.6 17.66 81,000
NBP Pakistan G ETF 24.02 23.85 24.0 23.85 24.0 -0.02 4,000
NIT Pakistan 27.49 27.76 27.78 27.76 27.78 0.29 1,000
UBLPakistanETF 27.31 27.43 27.49 27.18 27.18 -0.12 7,500

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 52.78 52.7 54.3 51.54 53.41 0.54 164,075
Arif Habib Corp 10.49 10.4 10.68 10.3 10.48 -0.06 1,544,320
Engro Fertert 183.86 183.1 185.2 182.0 183.0 -1.32 425,096
Fatima Fert 88.70 88.7 90.11 88.4 89.75 1.05 147,381
Fauji Fert 378.59 378.59 380.0 375.05 377.99 -0.97 365,382

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 7.19 7.44 7.48 7.01 7.3 0.12 458,876
At-Tahur Ltd. 44.33 44.05 45.44 43.5 44.15 -0.17 4,763,185
Barkat Frisian Agro 30.46 30.5 33.51 30.5 32.19 1.94 11,826,100
Big Bird Foods Ltd. 49.29 49.49 50.7 48.98 50.0 1.06 5,218,180
Bunnys Limited 53.38 53.83 58.69 48.8 51.61 -1.68 6,591,143
Clover Pakistan 40.41 40.25 42.0 40.0 40.75 0.37 241,489
Colgate Palm 1,334.26 1349.0 1349.0 1323.0 1337.0 2.01 2,779
Fauji Foods Ltd 15.78 15.78 15.95 15.57 15.72 -0.08 8,151,338
Frieslandcampina 93.14 93.6 96.0 92.0 95.0 1.71 479,274
Gillette Pak 253.02 270.11 270.11 247.5 248.0 -3.71 1,532
Ismail Ind- 1,711.17 1740.0 1745.0 1700.0 1700.0 4.64 323
Matco Foods Ltd 45.01 46.0 49.51 46.0 47.0 2.54 52,028
MithchellsFruit 188.42 189.97 189.97 187.5 188.99 0.57 15,609
Murree Brewery 797.60 814.75 814.99 794.99 795.0 -2.6 1,208
National Foods 291.37 285.25 295.0 285.25 286.0 -4.89 212,082
Nestle Pakistan 7,007.69 6956.0 7080.0 6930.0 7010.0 -0.21 165
Quice Food 7.49 7.4 7.9 7.4 7.7 0.24 1,272,346
Rafhan Maize 9,691.00 9700.0 9700.01 9306.0 9680.0 -11.0 60
Shezan Inter. 180.17 175.1 186.96 175.1 185.05 6.71 5,115
Shield Corp. 272.14 277.0 285.0 267.0 270.0 -2.25 1,188
The Organic Meat 30.48 30.4 30.93 30.4 30.67 0.13 573,356
Treet Corp 21.63 21.9 22.37 21.5 21.85 0.22 5,271,182
Unilever Foods 23,201.25 23100.0 23298.0 23100.0 23250.0 23.75 43
Unity Foods Ltd 25.01 24.85 26.15 24.16 25.85 0.95 12,745,854
ZIL Limited 367.60 367.6 375.0 356.01 369.0 -2.45 1,680

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-JUNB 47.83 46.87 47.7 46.87 47.7 -0.13 25,500
AGHA-JUN 8.65 8.76 9.0 8.76 8.86 0.21 63,000
AGL-JUN 52.95 52.41 53.8 52.4 53.6 0.65 85,500
AIRLINK-JUN 152.51 151.01 153.2 151.01 152.58 -0.28 157,500
ASL-JUN 11.20 11.25 11.4 10.97 11.2 -0.04 153,000
AKBL-JUN 47.75 47.98 48.88 47.76 48.88 0.93 51,500
PREMA-JUN 44.53 44.4 45.5 44.01 44.38 -0.22 2,280,000
ATRL-JUN 670.81 669.99 681.0 662.0 669.89 -2.53 509,500
AVN-JUN 49.01 48.25 49.35 48.25 49.22 0.12 53,500
BOP-JUN 10.09 10.03 10.3 10.01 10.25 0.15 398,000
BAFL-JUNB 76.70 77.1 77.49 77.1 77.19 0.61 10,000
BML-JUN 3.87 3.89 4.03 3.89 3.96 0.08 159,000
BIPL-JUN 28.05 28.15 30.86 28.15 30.86 2.81 1,275,000
CEPB-JUN 27.38 27.29 28.4 27.1 28.0 0.43 141,000
CHCC-JUN 283.32 285.0 286.0 275.0 279.0 -4.32 32,500
CPHL-JUN 85.65 85.94 86.2 85.32 85.99 -0.05 440,000
CNERGY-JUN 7.32 7.3 7.45 7.16 7.23 -0.06 4,079,500
CSAP-JUNB 117.01 118.5 118.61 118.5 118.6 1.59 7,000
DGKC-JUL 168.24 183.65 183.8 167.25 167.85 -0.39 6,000
DGKC-JUN 166.04 166.51 170.5 160.94 163.25 -2.8 7,358,000
DCL-JUN 14.52 14.77 15.97 14.47 15.76 1.11 13,669,500
DFML-JUN 39.63 41.51 41.8 37.7 38.0 -1.47 4,858,500
EFERT-JUNB 184.50 184.5 184.5 183.5 183.5 -1.0 11,000
EPCL-JUN 32.50 32.45 33.73 31.01 33.3 0.76 178,500
FATIMA-JUN 89.15 97.99 97.99 88.0 88.0 -1.15 7,000
FCCL-JUN 46.80 46.8 47.94 46.1 46.69 -0.25 3,605,500
FFC-JUNB 381.52 381.68 381.68 378.7 379.0 -2.52 18,500
FFL-JUN 15.87 15.95 15.95 15.6 15.8 -0.12 3,348,000
FABL-JUNB 59.55 60.07 60.65 59.15 59.89 -0.28 347,000
FLYNG-JUN 55.04 56.0 56.0 54.25 54.71 -0.33 287,500
FCEPL-JUN 93.57 93.78 95.46 93.0 95.25 1.52 69,000
GAL-JUN 410.33 411.76 415.0 408.1 409.49 -1.25 155,000
GHNI-JUN 651.95 655.0 655.0 645.0 650.0 -3.31 99,000
GCIL-JUN 20.27 20.39 20.7 20.37 20.4 0.12 323,000
GHGL-JUN 39.38 40.68 40.99 38.5 39.5 0.12 77,500
GGL-JUN 15.42 15.61 15.83 15.5 15.83 0.36 920,000
GLAXO-JUNB 383.00 383.0 384.0 383.0 383.0 5,500
GATM-JUN 23.50 24.0 24.61 23.9 24.21 0.71 119,000
HBL-JUNB 162.59 162.0 165.0 160.56 163.91 1.32 122,500
HUBC-JUN 137.33 138.69 138.7 137.0 137.27 0.22 331,500
HUMNL-JUN 11.26 11.4 11.56 11.25 11.47 0.09 182,500
IMAGE-JUNB 22.30 22.3 23.7 22.25 23.5 0.93 271,000
INIL-JUN 167.50 169.0 170.0 169.0 170.0 2.5 3,500
ISL-JUN 89.61 89.0 89.04 88.0 88.25 -1.36 22,500
ILP-JUL 58.00 61.0 61.0 61.0 61.0 3.0 500
ILP-JUN 60.96 61.0 61.5 60.5 60.82 -0.14 5,000
JSBL-JUN 9.99 9.95 10.72 9.95 10.47 0.48 1,055,500
KEL-JUL 5.43 4.5 5.75 4.5 5.5 0.13 85,000
KEL-JUN 5.35 5.45 5.51 5.33 5.4 0.05 2,949,000
KOSM-JUN 5.66 5.7 6.35 5.67 6.2 0.47 27,721,000
KAPCO-JUN 33.26 33.0 33.25 33.0 33.1 -0.16 13,500
LOTCHEM-JUN 19.50 20.06 20.19 19.72 19.9 0.4 11,000
LUCK-JUNB 346.90 347.1 353.0 337.0 342.6 -5.7 572,500
MLCF-JUN 83.12 83.66 87.19 81.56 83.29 -0.35 15,390,000
MARI-JUN 634.10 636.99 644.0 636.0 639.0 4.78 120,000
MUGHAL-JUN 78.43 78.5 78.5 76.1 77.5 -0.93 76,000
NBP-JUN 103.11 104.09 108.6 103.6 107.35 4.74 2,321,000
NRL-JUN 244.52 241.0 247.5 241.0 243.7 -0.47 367,500
NETSOL-JUN 132.32 132.69 133.81 131.2 132.1 -0.29 174,000
NML-JUN 119.10 119.86 125.5 119.0 123.77 4.06 513,000
OCTOPUS-JUN 52.25 52.5 52.85 51.12 52.0 0.01 15,000
OGDC-JUNB 209.84 210.99 215.0 210.8 214.2 4.09 1,937,500
PSO-JUN 370.10 372.05 373.51 368.89 370.26 0.11 500,500
PTC-JUN 24.55 24.7 25.0 24.4 24.65 0.1 762,500
PACE-JUN 6.08 6.05 6.63 6.05 6.33 0.27 5,258,500
PAEL-JUN 41.69 41.2 42.15 41.2 41.53 -0.09 994,000
PIBTL-JUN 8.25 8.2 8.55 8.15 8.35 0.08 909,000
PPL-JUNB 167.74 167.9 169.89 167.5 168.48 0.3 979,500
PRL-JUN 32.29 32.3 32.6 31.72 32.12 -0.21 3,120,000
PAKRI-JUNB 13.39 13.0 14.0 13.0 13.7 0.38 234,500
PIAHCLA-JUL 22.00 23.0 23.0 23.0 23.0 1.0 40,000
PIAHCLA-JUN 22.48 23.5 24.65 22.6 24.49 1.78 28,241,500
PIOC-JUN 218.54 223.68 223.68 213.0 216.16 -4.49 15,000
POWER-JUN 13.82 13.9 14.1 13.0 13.97 0.08 730,500
SAZEW-JUNB 1,141.98 1145.0 1150.0 1137.0 1138.3 -2.76 22,000
SNBL-JUN 17.51 17.35 17.5 17.25 17.5 -0.01 20,000
SNGP-JUNB 115.13 115.49 118.3 115.49 118.0 2.6 644,000
SSGC-JUN 41.74 42.0 44.97 42.0 43.65 1.72 27,254,000
SYM-JUN 14.93 14.76 15.06 14.51 14.93 -0.03 171,000
SYS-JUNC 103.00 103.0 103.5 102.24 103.0 15,000
TELE-JUN 7.75 7.66 8.05 7.66 7.95 0.19 1,134,500
THCCL-JUN 186.48 185.5 186.99 183.81 183.81 -2.67 21,000
TOMCL-JUN 30.65 30.74 30.89 30.65 30.75 0.12 23,000
SEARL-JUN 90.20 90.5 91.8 90.0 90.01 0.08 406,500
TPLP-JUN 9.18 9.21 9.5 9.21 9.45 0.16 885,000
TREET-JUN 21.73 21.75 22.44 21.66 21.91 0.22 2,684,500
TRG-JUL 63.23 0 0 0 0 7,000
TRG-JULB 64.27 63.5 64.55 63.5 64.4 0.13 327,000
TRG-JUN 63.24 63.5 63.9 61.9 63.85 0.29 24,720,000
TRG-JUNB 63.47 63.61 64.5 62.7 64.05 0.38 20,143,500
UBL-JUL 518.07 516.0 516.0 516.0 516.0 -2.07 500
UBL-JUNB 516.21 516.45 518.0 515.06 516.0 -0.19 18,500
UBL-JUNC 260.13 258.0 258.0 258.0 258.0 -2.13 500
UNITY-JUL 25.00 25.95 26.2 25.95 26.2 1.2 7,500
UNITY-JUN 25.01 25.06 26.16 24.86 26.05 1.01 936,500
WAVES-JUN 7.53 7.63 7.97 7.51 7.85 0.3 758,000
WAVESAPP-JUN 9.18 9.3 9.52 9.3 9.37 0.19 594,500
WTL-JUN 1.45 1.49 1.66 1.49 1.66 0.19 50,731,500
YOUW-JUN 4.19 4.25 4.55 4.22 4.46 0.26 958,500

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 11.07 11.1 11.89 11.05 11.55 0.53 1,595,614
Frontier Ceram 31.65 31.25 31.31 30.5 30.51 -1.07 18,388
Ghani Glass Ltd 39.61 39.61 41.3 38.57 38.8 -0.58 2,518,964
Ghani Value Glass 56.43 55.9 57.99 55.0 55.0 -1.34 20,910
GhaniGlobalGlass 8.88 8.99 9.37 8.88 9.1 0.2 2,689,918
Shabbir Tiles 13.67 13.67 14.3 13.47 13.81 0.31 99,223
Tariq Glass Ind. 230.05 225.05 233.5 225.05 230.0 -0.05 27,450

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 46.91 47.5 47.5 46.1 47.33 -0.03 474,778
Adamjee Life Ass. 25.52 23.05 26.4 23.05 26.32 0.8 9,062
Ask.Gen.Insur. 31.53 30.36 33.98 30.36 31.75 0.42 2,726
Askari Life Ass 6.12 6.0 6.49 6.0 6.3 -0.06 90,752
Atlas Ins. Ltd 60.06 59.0 60.0 58.11 60.0 -0.24 892
Century Ins. 42.00 38.15 42.5 38.15 41.5 -0.49 5,743
Cres.Star Ins. 3.39 3.47 4.05 3.37 3.66 0.29 18,406,042
EFU General 118.14 124.95 124.95 119.0 119.0 0.86 3,031
EFU Life Assurance 150.07 150.1 151.0 150.0 150.0 0.06 2,085
Habib Ins. 7.89 7.83 7.95 7.7 7.9 -0.04 206,848
IGI Holdings 160.42 164.49 164.49 160.01 163.5 2.61 14,156
IGI Life Ins 20.59 19.05 21.5 19.01 21.3 -1.05 2,590
Jubile Life Ins 140.02 143.0 143.0 142.9 143.0 2.98 1,419
Jubilee Gen.Ins 57.33 57.3 57.88 56.5 57.48 0.17 95,998
Pak Gen.Ins. 11.00 10.8 10.8 10.8 10.8 -0.2 4,100
Pak Reinsurance 13.28 13.44 13.6 13.11 13.55 0.26 606,852
PICIC Ins.Ltd. 3.51 3.45 3.84 3.3 3.63 0.14 1,152,001
Premier Ins. 5.25 5.59 5.75 5.29 5.7 0.42 22,311
Reliance Ins. 9.99 10.0 10.0 9.75 9.75 -0.22 119,896
Shaheen Ins. 4.75 5.25 5.75 5.25 5.66 0.92 82,498
TPL Insurance 8.78 8.76 9.47 8.12 9.45 0.68 43,808
United Insurance 16.37 16.5 16.5 16.35 16.4 -0.01 6,042
Universal Ins. 9.37 9.0 10.28 9.0 10.28 71

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 8.93 8.46 9.02 8.46 8.99 0.05 1,384
AKD Securites 25.00 25.01 26.6 25.0 25.72 0.96 1,092,119
Apna Microfin. 11.66 10.5 11.0 10.49 10.99 -0.96 2,596
Arif Habib Limited. 73.04 74.47 74.47 72.24 72.87 -0.28 20,216
Calcorp Limited 48.14 47.99 47.99 44.25 47.99 131
Cyan Limited 32.02 33.8 33.8 31.03 32.2 0.18 2,931
Dawood Equities 9.54 9.9 9.9 9.6 9.72 0.22 37,846
Dawood Law 232.00 233.6 233.6 227.01 233.6 0.95 534
DH Partners Ltd. 37.03 37.8 37.8 37.0 37.09 -0.01 11,931
Engro Holdings 178.29 178.29 181.0 176.2 177.2 -1.17 1,927,343
Escorts Bank 6.30 6.05 6.39 6.01 6.39 0.09 10,034
F. Nat.Equities 3.81 3.9 4.25 3.81 4.1 0.28 17,905,459
F.Credit & Inv 11.23 11.23 11.48 10.11 10.75 -0.48 92,706
First Cap.Equit 4.01 4.49 4.95 4.21 4.47 0.41 150,990
First Dawood Prop 3.56 3.75 4.24 3.38 3.95 0.32 16,975,446
Imperial Limite 17.04 18.74 18.74 17.37 17.51 0.46 7,056
Intermarket Sec. 5.73 5.72 6.65 5.71 5.81 0.09 3,331,700
Invest Bank 7.11 7.4 8.11 7.33 8.11 1.0 10,298,486
Ist.Capital Sec 3.06 3.17 3.97 3.05 3.85 0.79 86,020,335
Jah.Sidd. Co. 18.74 18.6 19.75 18.6 19.34 0.42 651,001
JS Global Cap. 123.85 125.0 130.0 125.0 129.0 5.57 2,678
JS Investments 24.50 24.0 24.0 23.8 23.8 -0.7 3,500
LSE Capital Ltd. 5.47 5.73 6.47 5.37 6.3 0.9 2,480,950
LSE Fin. Services 42.97 44.0 46.0 38.67 41.96 -2.37 43,338
LSE Ventures Ltd 10.38 10.89 10.9 9.42 10.5 0.27 84,203
MCB Inv MGT 123.39 124.35 126.0 118.03 124.35 0.96 2,172
Next Capital 8.00 8.0 8.2 7.56 8.15 0.08 71,510
OLP Financial 39.25 39.65 39.65 38.51 39.5 112
Pak Stock Exchange 27.72 27.47 28.45 27.2 27.3 -0.43 2,763,179
Pervez Ahmed Co 2.93 3.27 3.93 3.21 3.93 1.0 92,031,551
PIA Holding Company 22.38 23.5 24.59 22.5 24.25 1.78 43,086,504
PIA Holding CompanyB 18,889.10 17000.19 17000.19 17000.19 17000.19 -1888.91 11
Sec. Inv. Bank 9.91 9.89 9.9 9.55 9.8 308
Trust Brokerage 12.20 11.5 13.42 11.5 13.42 1.15 32,205

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 3.57 3.94 4.57 3.8 4.57 1.0 2,877,196
Suhail Jute 91.13 83.0 83.0 83.0 83.0 26

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 6.15 6.01 7.15 6.01 6.8 0.3 208,499
Pak Gulf Leasing 22.01 22.3 22.99 22.01 22.75 0.73 2,238

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,500.76 1505.01 1522.73 1490.0 1500.0 -4.34 2,868
Leather Up Ltd. 27.11 29.8 29.82 28.1 29.82 2.71 50,606
Pak Leather 31.69 30.65 31.95 29.99 30.0 -1.63 24,549
Service Global 74.40 75.99 75.99 74.0 74.25 -0.02 11,460
Service Ind.Ltd 1,107.46 1129.99 1129.99 1089.0 1095.0 -13.58 952

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 165.16 169.47 169.47 160.51 160.51 -2.45 1,409
AL-Khair Gadoon 45.68 50.24 50.25 41.24 45.5 1.5 495
Arpak Int. 57.26 61.5 61.5 52.0 59.0 251
Diamond Ind. 23.36 23.5 23.6 23.5 23.6 0.15 911
ECOPACK Ltd 83.36 85.0 86.0 78.3 79.0 -3.18 372,968
Gammon Pak 25.22 25.5 27.66 25.5 26.85 1.64 206,962
GOC (Pak) Ltd. 79.10 73.5 80.0 73.5 79.95 -5.38 1,011
Mandviwala 19.32 20.49 21.18 20.0 20.89 1.56 7,019
Olympia Mills 43.76 46.0 46.0 39.5 42.98 -1.35 2,123
Pak Services 956.40 969.74 1009.05 900.03 969.74 13.33 97
Pakistan Alumin 109.29 109.94 109.95 107.05 109.0 -0.1 16,220
Shifa Int.Hospital 486.58 475.0 490.0 475.0 485.0 -0.74 16,345
Siddiqsons Tin 5.83 5.83 6.64 5.83 6.29 0.43 8,451,691
Tri-Pack Films 137.18 136.95 150.9 133.3 148.22 11.91 747,554
UDL Int.Ltd. 8.50 8.02 9.0 8.02 8.5 225,526
United Brands 24.88 24.9 25.0 23.02 24.5 -0.6 25,983
United Distributor 66.24 66.98 66.98 66.98 66.98 109

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 2.98 2.65 3.4 2.65 3.39 0.29 974,251
AL-Noor Mod 3.15 3.2 3.65 3.17 3.55 0.35 173,316
B.F.Modaraba 8.31 8.8 9.31 8.0 9.31 1.0 166,712
Elite Cap.Mod 37.98 37.98 38.1 34.18 36.49 -1.98 24,648
Equity Modaraba 3.28 3.45 3.98 3.45 3.9 0.58 453,663
F.Treet Manuf 4.53 4.75 5.53 4.75 5.23 0.65 964,332
Habib Modaraba 23.16 22.01 23.77 22.01 23.25 -0.09 17,773
I.B.L.Modarab 4.34 4.88 5.25 4.59 4.85 0.55 209,759
Imrooz Modaraba 166.69 183.36 183.36 182.99 182.99 16.66 230
OLP Modaraba 17.40 17.02 17.58 17.02 17.58 360
Orient Rental 9.40 9.5 10.06 9.5 9.76 0.55 104,519
Paramount Mod 8.98 8.5 9.3 8.4 8.99 0.06 15,432
Popular Islamic 15.00 14.61 15.75 14.61 15.75 0.75 1,843
Prud Mod.1st 3.39 4.35 4.39 4.12 4.39 1.0 8,047,129
Punjab Mod 3.48 3.64 4.48 3.11 4.48 1.0 3,221,958
Sindh Modaraba 11.00 11.53 12.1 11.46 12.1 1.1 65,306
Tri-Star 1st Mod. 13.38 14.72 14.72 13.51 14.0 0.26 12,003
Trust Modaraba 7.11 7.01 7.47 7.01 7.3 0.19 247,125
Unicap Modaraba 3.65 3.26 4.65 3.26 4.61 0.95 1,276,466

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 631.19 632.01 641.44 632.01 636.98 5.47 738,590
Oil & Gas Dev 208.86 209.4 214.4 209.4 213.4 4.19 4,640,665
Pak Oilfields 543.29 535.5 550.7 535.5 542.0 -1.31 165,324
Pak PetroleumXD 167.09 167.11 169.39 166.8 167.5 0.14 2,302,616

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 464.63 469.99 479.8 465.0 466.1 3.0 5,590
Burshane LPG 30.50 30.01 30.94 29.75 30.74 0.24 2,210
Hascol Petrol 9.87 9.9 10.06 9.82 9.85 0.01 3,553,001
HI-Tech Lub. 44.65 44.0 45.94 44.0 45.35 0.45 203,006
Oilboy Energy 8.40 8.5 8.94 8.41 8.8 0.36 646,185
P.S.O. 368.63 370.0 372.7 367.0 369.0 -0.2 1,265,038
Sui North Gas 114.70 115.03 117.85 115.0 117.7 2.59 2,753,240
Sui South Gas 41.52 41.53 44.8 41.53 43.49 1.76 37,905,727
Wafi Energy Pak 177.23 177.1 180.0 169.0 180.0 2.13 52,366

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 27.21 27.0 28.35 26.96 27.8 0.56 950,707
Cherat Packaging 112.84 113.5 115.0 111.22 113.5 0.68 50,053
Int. Packaging Films 20.52 20.5 21.1 20.5 21.01 0.49 100,323
MACPAC Films 22.15 24.37 24.37 24.37 24.37 2.22 520,194
Merit Packaging 13.95 14.1 14.2 13.5 13.57 -0.39 2,251,046
Packages Ltd. 523.90 524.98 524.98 507.0 523.0 -1.34 128,962
Pak Paper Prod 162.68 163.0 178.0 161.0 166.51 4.73 277,826
Roshan Packages 17.00 17.0 17.49 16.9 17.08 -0.03 517,529
Security Paper 159.62 161.94 161.94 158.01 160.88 -0.45 1,361
SPEL Limited 45.96 46.5 47.48 46.0 46.03 0.19 1,491,948

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 994.67 999.9 999.99 969.0 987.5 -7.12 7,063
AGP Limited 187.01 187.0 191.0 185.01 189.0 1.49 137,967
BF Biosciences 175.57 175.0 179.9 171.17 173.0 -3.17 1,337,925
Citi Pharma Ltd 85.11 85.0 85.89 84.51 85.65 0.29 898,758
Ferozsons (Lab) 379.11 379.11 389.0 375.0 378.99 -2.67 126,960
GlaxoSmithKline 384.32 385.0 388.0 380.6 382.0 -1.93 147,442
Haleon Pakistan 725.46 725.45 727.08 720.0 723.5 -1.22 22,675
Highnoon (Lab) 949.64 950.0 958.8 945.0 952.0 3.65 9,715
Hoechst Pak Ltd 3,444.54 3344.01 3469.0 3275.01 3393.99 -136.86 65
IBL HealthCare 55.95 55.95 61.55 55.11 61.55 5.6 4,326,612
Liven Pharma 56.67 55.75 60.7 55.7 58.8 2.01 791,267
Macter Int. Ltd 386.10 386.1 424.71 370.0 424.71 38.61 73,508
Otsuka Pak 367.62 370.0 379.99 336.1 342.0 -19.52 201,427
The Searle Company 89.83 90.0 91.45 89.5 90.09 0.05 1,827,516

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 11.39 11.41 11.59 11.37 11.42 0.05 323,334
Engro Powergen 27.89 27.8 28.3 27.8 27.86 0.01 286,006
Hub Power Co. 136.89 136.89 138.2 136.26 136.9 0.11 1,699,274
K-Electric Ltd. 5.34 5.3 5.48 5.3 5.38 0.04 22,313,740
Kohinoor Energy 17.00 17.0 17.24 16.9 17.15 -0.1 187,854
Kohinoor Power 6.27 6.21 7.27 6.2 7.27 1.0 2,097,677
Kot Addu Power 33.21 33.05 33.2 32.89 32.9 -0.28 568,659
Lalpir Power 25.27 25.35 25.52 24.78 25.52 0.06 109,444
Nishat ChunPower 24.17 24.78 24.78 24.3 24.43 0.21 31,431
Nishat Power 36.00 36.6 36.98 35.8 36.12 0.15 107,714
Pakgen Power 293.08 293.08 297.99 263.77 263.77 -29.31 14,218
S.G.Power 7.73 7.22 7.98 7.22 7.66 -0.07 19,765
Saif Power Ltd 11.75 11.52 11.9 11.52 11.7 -0.13 246,056
Tri-Star Power 6.85 6.5 6.9 6.3 6.62 0.01 28,242

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 24.76 25.35 25.35 23.62 25.35 0.55 5,020
Hussain Industries 29.00 30.8 30.8 30.8 30.8 1.8 500
Javedan Corp. 63.45 64.01 65.0 62.92 63.35 0.52 35,564
Pace (Pak) Ltd. 6.05 6.01 6.59 5.85 6.29 0.27 20,814,461
TPL Properties 9.14 9.19 9.42 9.14 9.35 0.12 2,417,063

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 27.25 27.25 27.35 26.95 27.09 -0.18 829,917
Globe Residency 16.99 15.85 17.19 15.85 16.99 0.01 8,417
TPL REIT Fund I 12.62 12.2 12.97 11.8 12.5 -0.45 484,258

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 667.34 668.0 679.0 660.01 666.0 -1.03 1,409,521
Cnergyico PK 7.30 7.17 7.41 7.09 7.24 -0.06 23,084,256
National Refinery 243.54 241.21 246.51 241.0 243.0 -0.52 538,950
Pak Refinery 32.17 31.9 32.48 31.32 31.97 -0.24 6,320,308

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 6.27 6.5 6.59 6.1 6.45 0.08 296,681
Adam Sugar 60.61 57.0 65.7 56.1 65.5 4.89 3,631
Al-Abbas SugarXD 879.83 855.01 893.0 810.25 873.69 -33.61 74
AL-Noor Sugar 80.00 81.0 82.5 81.0 82.5 1.38 600
Chashma Sugar 62.40 63.0 64.25 63.0 64.0 1.66 2,121
Dewan Sugar 6.48 6.65 7.27 6.65 7.0 0.5 1,922,474
Faran Sugar Mills 39.04 39.39 39.4 38.3 39.25 0.26 855
Habib Rice Prod 32.00 33.97 33.97 33.0 33.0 2
Habib Sugar 77.01 73.98 78.39 73.98 78.0 1.18 4,631
Haseeb Waqas Sugar 10.28 10.85 10.9 10.85 10.9 250
J.D.W.Sugar 920.17 920.17 929.77 910.0 929.75 7.43 2,138
Jauharabad Sug 43.89 43.75 44.9 42.8 44.89 0.99 66,863
Mehran SugarXD 48.11 48.0 48.6 48.0 48.6 -0.03 3,672
Mirpurkhas Sugar 33.48 33.53 34.97 33.52 34.5 0.56 22,386
Noon Sugar 89.98 90.99 91.0 89.25 89.25 -0.03 3,435
Premier Suger 261.26 251.1 256.0 250.0 250.0 -11.06 6,255
Sakrand Sugar 10.98 11.21 12.08 10.7 11.4 0.44 597,589
Shahmurad SugarXD 362.00 345.02 360.0 345.0 359.99 -16.46 206
Shahtaj Sugar 124.40 136.84 136.84 128.02 128.19 3.7 5,400
Shakarganj Limited 68.60 68.9 68.9 65.12 66.45 -2.15 2,073
Sindh Abadgar 67.58 69.5 69.5 69.5 69.5 31
Tandlianwala Sugar 178.14 160.5 194.0 160.5 190.0 125
Tariq Corp Ltd. 14.64 14.21 14.89 14.0 14.0 -0.41 9,900
Tariq Corp(Pref) 8.92 8.92 8.92 8.92 8.92 1
Thal Ind.Corp. 344.05 320.01 375.0 320.01 340.0 0.38 180

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 134.46 133.03 135.0 131.0 135.0 -1.53 4,177
Image Pakistan 22.14 22.0 24.25 22.0 23.81 1.46 6,250,533
National Silk 53.92 49.03 49.03 49.03 49.03 3,001
Pak Synthetics 61.57 63.9 67.73 62.0 67.69 4.9 17,198
Rupali Polyester 17.75 18.25 18.25 17.75 18.0 0.16 9,760

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 151.71 147.56 152.79 147.56 152.0 -0.01 348,799
Avanceon Ltd 48.79 48.79 49.25 48.7 48.91 0.13 491,442
Hum Network 11.25 11.2 11.55 11.2 11.4 0.03 987,172
Media Times Ltd 2.71 2.75 3.5 2.62 3.24 0.5 56,419,406
Netsol Tech. 131.66 131.0 133.33 129.0 132.0 0.28 378,084
Octopus Digital 52.00 51.7 52.49 51.11 52.24 0.06 289,854
P.T.C.L. 24.43 24.7 24.9 24.29 24.55 0.1 1,267,200
Pak Datacom 349.60 355.0 355.0 336.25 341.51 -5.73 23,829
Supernet Technologie 873.40 845.0 897.0 800.0 869.9 -18.36 824
Symmetry Group Ltd 14.86 14.8 15.03 14.53 14.75 -0.02 1,679,541
Systems Limited 102.09 102.05 103.24 101.7 102.4 0.19 979,688
Telecard Limited 7.69 7.7 8.0 7.7 7.96 0.22 5,834,020
TPL Corp Ltd 4.99 5.0 5.27 5.0 5.2 0.21 1,547,018
TPL Trakker Ltd 6.92 6.8 7.17 6.7 7.0 0.09 180,692
TRG Pak Ltd 63.20 63.26 63.95 62.45 63.81 0.31 4,352,804
WorldCall Telecom 1.45 1.49 1.65 1.48 1.65 0.17 267,081,176
Zarea Limited 15.40 15.5 15.78 15.4 15.5 0.04 357,970

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AN Textile Mill 15.49 17.03 17.03 16.25 16.95 1.49 20,792
Artistic Denim 44.54 45.9 46.98 44.7 44.7 0.48 35,467
Aruj Industries 8.39 8.79 8.79 8.55 8.55 0.21 15,433
Azgard Nine 8.14 8.25 8.58 8.05 8.38 0.34 2,005,849
Bhanero Tex. 799.86 800.0 800.1 800.0 800.1 0.24 1,535
Blessed Tex. 278.02 305.8 305.82 297.0 305.82 26.89 6,589
Chenab Limited 6.20 6.44 6.73 6.26 6.63 0.4 231,882
Chenab Ltd.(Pre 2.81 2.94 3.25 2.8 3.17 0.35 1,368,074
Crescent Tex. 15.10 15.68 16.43 15.26 16.2 1.04 346,644
Faisal Spinning 329.96 301.0 330.0 296.96 325.0 -30.74 835
Fazal Cloth 164.62 170.0 170.0 165.0 169.0 4.38 849
Feroze 1888 61.22 59.0 62.0 59.0 61.3 -0.72 7,440
Ghazi Fabrics 9.45 9.11 9.69 9.1 9.31 -0.09 22,482
Gul Ahmed 23.83 23.83 24.56 23.55 24.18 0.23 1,431,868
Hafiz Limited 295.85 0 0 0 0 2
Hala Enterprise 30.69 30.9 30.9 27.62 27.62 -3.07 521,405
Int.Knitwear 15.58 15.68 17.14 15.5 17.14 1.26 37,362
Interloop Ltd. 60.51 60.3 61.7 60.0 61.4 0.95 470,272
Jubilee Spinning 9.98 9.55 9.98 9.5 9.97 -0.01 23,473
Khyber Textile 1,794.55 1615.1 1615.1 1615.1 1615.1 -179.45 82
Kohinoor Ind. 10.05 10.25 10.75 10.25 10.59 0.5 93,706
Kohinoor Mills 42.12 42.12 42.12 39.11 41.9 -0.26 16,253
Kohinoor Textile 196.64 197.95 199.0 181.2 199.0 -7.67 22,087
Masood Textile 52.04 52.0 53.5 51.9 53.5 -0.01 8,556
Mehmood Tex. 305.13 312.0 326.0 305.45 307.0 2.7 839
Nishat (Chun.) 37.64 37.51 38.5 37.5 38.25 0.57 145,592
Nishat Mills Ltd 118.57 118.0 125.01 117.5 122.35 4.04 2,063,222
Paramount Sp 4.00 4.2 4.2 3.95 4.18 0.18 12,315
Quetta Textile 14.18 14.0 15.6 14.0 15.6 1.42 294,580
Redco Textile 26.21 0 0 0 0 1
Reliance Weaving 137.50 136.0 151.25 136.0 150.0 12.49 1,181
Sapphire Fiber 1,079.38 1090.0 1090.0 1090.0 1090.0 6
Sapphire Tex. 1,145.00 1101.0 1120.0 1101.0 1120.0 -25.0 94
Shams Textile 27.15 27.44 27.45 27.44 27.45 94
Stylers Int.Ltd.XD 40.00 41.0 41.0 39.02 40.85 101
Suraj Cotton Mills 114.52 115.2 117.0 114.02 116.5 2.07 8,082
Towellers Limited 124.48 124.8 125.0 121.15 122.0 -2.11 19,007
ZahidJee Tex. 27.11 29.82 29.82 29.82 29.82 2.71 29,898

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 79.17 87.09 87.09 86.01 87.09 7.92 60,109
Amtex Limited 3.22 3.25 3.66 3.25 3.49 0.26 8,327,571
Arctic Textile 39.72 39.0 40.5 36.1 38.3 -1.61 37,267
Asim Textile 12.80 13.2 13.4 12.53 12.53 -0.2 1,644
Bilal Fibres 17.00 17.99 17.99 16.1 17.0 79,719
Chakwal Spinning 42.42 43.0 45.85 42.7 44.0 1.68 486,696
Colony Tex.Mills Ltd 5.00 4.99 5.49 4.9 5.28 0.23 2,181,176
Crescent Cotton 50.41 50.55 55.39 46.5 55.35 4.86 1,048
Crescent Fibres 50.25 52.0 52.0 52.0 52.0 114
D.S. Ind. Ltd. 5.64 5.75 6.3 5.75 5.92 0.26 8,295,348
Dewan Farooque Sp. 5.05 5.01 5.25 4.88 4.99 -0.1 4,575,480
Dewan Mushtaq 10.21 10.85 10.85 10.51 10.51 0.3 2,711
Dewan Textile 6.96 7.35 7.35 6.6 7.2 0.34 5,587
Din Textile 49.88 50.11 50.11 50.11 50.11 1
Elahi Cotton 144.84 145.0 145.0 145.0 145.0 1
Ellcot Spinning 102.00 107.0 107.0 105.0 105.0 3.0 4,601
Gadoon Textile 317.35 319.99 320.0 309.99 315.0 -2.35 10,397
Gulistan Sp. 7.28 7.28 8.28 7.28 8.28 1.0 21,667
Gulshan Sp. 3.95 4.24 4.25 3.88 4.0 0.09 89,645
Hira Textile 3.98 4.0 4.84 3.99 4.4 0.44 9,759,605
Ideal Spinning 14.54 14.1 14.99 13.76 14.99 -0.12 1,518
Idrees Textile 21.84 21.99 23.5 21.99 22.5 0.73 60,648
Indus Dyeing 178.11 186.9 187.8 176.0 177.5 -0.96 113,637
J.A.Textile 20.11 21.0 21.0 20.5 20.5 56
J.K.Spinning 86.56 95.22 95.22 78.25 86.0 -3.35 16,779
Janana D Mal 64.45 67.89 70.9 67.89 69.85 5.27 157,541
Khalid Siraj 7.75 7.94 8.75 7.66 8.75 1.0 133,105
Kohat Textile 89.44 96.95 98.38 91.85 98.38 8.94 99,221
Kohinoor Spining 5.63 5.55 6.32 5.55 6.17 0.48 73,827,515
Maqbool Textile 33.84 37.0 37.0 30.61 30.62 35
Nagina Cotton 54.28 52.25 55.99 52.01 55.89 -2.25 1,006
Nazir Cotton Mills 13.55 13.5 13.5 13.05 13.41 -0.15 11,025
Premium Tex. 449.22 465.0 466.0 442.5 460.0 10.28 963
Reliance Cotton 461.00 468.99 477.0 442.0 472.0 11.0 697
Ruby Textile 8.12 8.4 8.7 8.4 8.6 0.48 1,982
Saif Textile 16.56 16.97 18.22 16.04 18.22 1.66 366,349
Sally Textile 10.20 10.6 11.13 10.6 11.0 0.8 16,148
Sana Ind. 21.92 22.2 24.11 22.01 24.11 2.19 4,229
Saritow Spinning 15.84 16.0 16.49 15.12 15.12 -0.72 9,373
Service Ind Tex 15.00 16.0 16.5 14.0 16.5 1.25 220,557
Shadab Textile 63.50 65.21 69.85 63.68 69.8 6.34 151,530
Shadman Cotton 47.38 52.12 52.12 52.12 52.12 4.74 2,076
Shahzad Tex. 38.49 38.99 38.99 38.99 38.99 100
Sunrays Textile 211.39 213.99 213.99 200.0 204.5 -8.66 31,428
Tata Textile 68.00 68.9 74.8 68.01 74.8 6.42 1,264,200

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 25.70 28.0 28.0 23.15 24.0 -1.54 77,263
ICC Industries 13.28 12.99 13.39 12.06 13.1 -0.32 57,934
Prosperity Weaving 46.49 48.0 51.14 47.0 47.0 0.51 6,140
Shahtaj Textile 78.62 78.65 85.0 72.5 85.0 1.61 1,142
Yousuf Weaving 4.15 4.2 4.55 4.17 4.42 0.28 11,681,977
Zephyr Textile 11.80 12.0 12.3 12.0 12.25 0.46 1,500

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 359.86 366.0 366.0 356.01 361.0 1.78 14,001
Pak Tobacco 1,193.22 1193.22 1209.9 1168.55 1173.03 -20.15 170
Philip Morris Pak. 1,144.85 1144.85 1149.6 1110.0 1128.0 -17.1 487

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 17.91 18.3 18.3 16.86 17.99 0.05 7,699
P.N.S.C 333.61 327.01 340.0 327.01 332.01 1.35 15,814
Pak Int.Bulk 8.19 8.01 8.49 8.01 8.25 0.07 3,159,678
Pak.Int.Container 37.84 38.12 38.14 37.66 38.1 0.1 45,551
Secure Logistics Gro 14.66 14.66 16.13 14.55 16.13 1.47 7,946,220

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 209.01 210.0 220.0 210.0 213.0 3.6 33,494
S.S.Oil 754.57 769.0 769.0 740.0 757.0 1.3 10,813

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 47.69 49.9 52.46 49.9 52.46 4.77 174,812

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean Energy 7.60 8.0 8.2 8.0 8.2 0.6 2,000

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Pack 9.81 9.5 10.0 9.5 10.0 -0.31 2,001

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Nets International 31.35 34.49 34.49 34.49 34.49 3.14 6,594
Supernet Ltd.XB 38.00 38.1 38.97 38.1 38.2 0.2 14,501

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex 66.78 60.1 66.93 60.1 66.93 -1.73 5,907


Recent Search Keywords