Montreal

3333 Boul. Graham, Suite 700
Mount-Royal, QC, Canada H3R 3L5
Tel: +1 514-360 5200

Toronto

1212 Dundas St W, Suite B
Mississauga, ON, Canada L5C 1E2
Tel: +1 647-478 8264
Tel: +1 647-709 7816

National Capital Region (NCR)

437 Temiskaming Cr.
Ottawa, ON, Canada K2J 0V5
Tel: +1 613-454 5695

Lahore

517 Siddique Trade Center
Gulberg Lahore Pakistan 54000
Tel: +92 432-576 4524
info@cpact.ca
Fax: +1 514-360 5201

PAKISTAN STOCK EXCHANGE(PSX)

Sunday, November 16, 2025 7:18:30 AM
Exchange

Status: Closed

Volume: 673,450,820

Value: 34,646,519,166

Trades: 322,774

Symbol

Advanced: 275

Declined: 155

Unchanged: 49

Total: 479

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 410.05 411.06 411.06 400.0 401.88 -8.17 30,415
Atlas Honda Ltd 1,478.30 1475.0 1495.0 1475.0 1487.95 9.65 2,842
Dewan Motors 25.18 25.65 27.7 25.55 27.7 2.52 3,721,698
Ghandhara Automobile 552.44 554.0 557.5 551.0 553.98 1.54 118,088
Ghandhara Ind. 797.83 800.0 802.0 792.61 794.1 -3.73 139,830
Hinopak Motor 509.88 507.95 509.9 505.02 508.77 -1.11 2,159
Honda Atlas Cars 285.25 286.0 287.6 285.01 286.93 1.68 114,113
Indus Motor Co.XD 2,002.15 2007.95 2018.0 2002.0 2014.06 11.91 2,604
Millat Tractors 513.68 519.88 519.88 512.0 516.85 3.17 35,862
Sazgar Engineering 1,740.42 1749.5 1750.0 1738.0 1739.3 -1.12 26,198

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 143.94 143.94 144.49 143.1 143.9 -0.04 1,196
Atlas Battery 242.47 240.05 243.98 239.0 239.64 -2.83 8,687
Bal.Wheels 178.06 179.9 180.0 177.55 178.03 -0.03 28,412
Bela Automotive 108.99 113.78 115.0 108.99 109.43 0.44 247
Dewan Auto Engg 21.99 22.4 24.19 20.62 24.19 2.2 36,106
Exide (PAK) 644.29 649.86 649.86 630.0 634.26 -10.03 3,860
Ghandhara Tyre 36.98 36.98 37.98 36.81 37.41 0.43 38,128
Loads Limited 18.31 18.45 18.8 18.2 18.52 0.21 3,789,531
Panther Tyres Ltd. 52.32 52.9 53.35 51.21 51.88 -0.44 157,918
Thal Limited 531.02 539.84 539.84 525.0 526.32 -4.7 6,793
Treet Battery Ltd. 11.96 12.0 12.2 12.0 12.13 0.17 908,747

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 56.00 55.28 61.6 54.21 61.6 5.6 265,899
Fast Cables Ltd.XDXB 22.87 22.93 23.1 22.8 22.86 -0.01 382,910
Pak Elektron 52.56 53.25 53.25 52.7 53.02 0.46 4,799,084
Pakistan Cables- 176.61 180.0 180.0 170.0 172.77 -3.84 6,362
Siemens Pak. 1,560.14 1550.01 1592.99 1550.01 1560.14 6
Waves Corp Ltd. 13.67 13.8 14.16 13.66 13.72 0.05 5,224,224
Waves Home App 9.88 9.83 10.07 9.8 9.85 -0.03 1,643,607

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 289.95 290.89 291.0 282.0 286.76 -3.19 146,201
Bestway Cement 558.20 558.61 562.99 552.5 553.81 -4.39 15,499
Cherat Cement 338.57 339.97 342.0 322.2 328.3 -10.27 354,722
D.G.K.Cement 228.18 229.25 230.75 223.4 227.29 -0.89 5,885,598
Dadabhoy Cement 7.20 7.4 7.4 7.01 7.08 -0.12 423,242
Dandot Cement 19.34 20.0 20.95 19.25 19.78 0.44 634,378
Dewan Cement 12.39 12.6 12.85 12.25 12.66 0.27 4,369,089
Fauji Cement 54.76 55.0 55.74 53.52 54.0 -0.76 16,431,054
Fecto Cement 177.82 178.0 181.99 167.55 172.89 -4.93 2,079,175
Flying Cement 57.24 58.35 58.35 56.0 57.1 -0.14 3,469,485
Gharibwal CementXD 59.02 59.79 64.92 58.0 64.72 5.7 3,080,556
Kohat Cement 98.79 99.8 105.0 97.0 103.07 4.28 1,672,788
Lucky Cement 445.90 448.11 450.89 441.51 442.41 -3.49 997,259
Maple Leaf 99.15 105.0 108.0 103.3 105.79 6.64 27,755,407
Pioneer Cement 244.18 268.6 268.6 268.6 268.6 24.42 730,875
Power Cem(Pref) 25.99 26.6 26.75 24.24 24.24 -1.75 502
Power Cement 18.19 18.2 18.35 17.81 18.02 -0.17 2,594,290
Safe Mix Con.Ltd 42.00 42.01 42.94 42.0 42.07 0.07 19,869
Thatta Cement 90.47 91.0 93.87 89.6 91.36 0.89 5,478,382

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 424.00 425.0 426.0 423.0 423.22 -0.78 3,798
Bawany Air Prod 39.94 40.0 40.45 38.11 38.94 -1.0 36,930
Berger PaintsXD 99.77 100.0 102.5 98.01 99.69 -0.08 13,482
Biafo Industries 166.99 167.5 170.95 166.0 169.15 2.16 24,321
Buxly Paints 147.49 145.0 149.75 133.02 138.62 -8.87 226
Data Agro 92.45 94.98 95.25 92.0 95.0 2.55 1,902
Descon Oxychem 31.10 31.2 31.54 31.05 31.44 0.34 120,527
Dynea Pakistan 272.19 274.9 275.0 273.2 275.0 2.81 3,630
Engro Poly (Pref) 12.00 11.5 12.2 11.3 11.33 -0.67 2,617
Engro Polymer 27.84 27.9 28.15 27.84 27.97 0.13 503,957
Ghani Chemical 31.60 31.52 31.7 30.85 31.23 -0.37 1,724,037
Ghani Chemworld 17.67 17.6 17.85 17.5 17.54 -0.13 779,652
Ghani Glo Hol 23.84 23.84 24.1 23.26 23.91 0.07 361,273
Ittehad Chemicals 131.44 131.51 144.58 128.31 144.58 13.14 803,821
Leiner Pak Gelat 92.50 94.0 94.0 91.06 91.56 -0.94 779
Lotte Chemical 27.75 28.0 28.13 27.35 27.8 0.05 2,820,258
Lucky Core Ind. 304.79 305.0 306.5 304.1 305.81 1.02 9,848
Nimir Ind.ChemXD 226.00 225.0 233.0 225.0 230.58 4.58 35,683
Nimir Resins 33.58 33.41 34.09 33.41 33.8 0.22 4,727
Pak Oxygen Ltd. 332.84 335.0 339.06 330.0 330.66 -2.18 3,471
Pak.P.V.C. 14.47 15.91 15.91 14.26 15.22 0.75 4,622
Sardar ChemicalXD 77.85 77.5 77.92 72.95 77.85 19
Sitara Chemical 847.66 821.53 857.98 821.53 846.33 -1.33 5,553
Sitara Peroxide 32.34 33.51 35.57 33.51 35.55 3.21 1,042,485
Wah-Noble 366.64 375.0 375.0 356.0 368.17 1.53 1,270

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 17.50 17.5 17.99 17.5 17.85 0.35 23,533
HBL Invest Fund 6.11 6.06 6.3 6.0 6.16 0.05 194,607
Tri-Star Mutual 14.80 14.99 14.99 13.82 14.91 0.11 2,870

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank LtdXD 171.48 172.55 174.89 172.0 173.03 1.55 259,043
Askari BankXD 98.64 99.0 99.45 97.5 98.28 -0.36 411,140
B.O.Punjab 35.30 35.48 35.9 35.0 35.11 -0.19 36,996,846
Bank Al-FalahXD 103.83 104.9 105.0 103.05 103.99 0.16 1,298,471
Bank AL-Habib 184.48 184.48 185.78 183.5 184.87 0.39 12,033
Bank Makramah 5.59 5.73 5.75 5.6 5.66 0.07 18,884,473
Bank Of Khyber 34.19 34.0 34.45 33.18 34.0 -0.19 15,231
Bankislami Pak 30.84 30.88 31.38 30.02 31.07 0.23 294,278
Faysal BankXD 85.09 85.23 87.5 85.15 87.12 2.03 757,267
Habib Bank 280.01 283.0 291.5 280.1 289.41 9.4 1,239,192
Habib Metropolitan 113.01 113.1 114.9 111.11 114.0 0.99 982,847
JS Bank Ltd 18.99 18.51 19.99 18.5 19.4 0.41 781,637
MCB Bank Ltd 349.58 350.5 354.0 348.0 349.8 0.22 113,191
Meezan Bank LtdXD 421.92 422.0 426.45 420.5 425.05 3.13 1,550,393
National BankXD 214.94 215.9 218.5 214.11 217.49 2.55 2,159,666
Samba Bank 11.65 12.19 12.19 11.2 11.69 0.04 69,043
Soneri Bank Ltd 25.99 26.45 26.45 25.76 25.98 -0.01 2,801,616
St.Chart.Bank 63.08 63.93 63.93 63.0 63.59 0.51 35,197
United Bank 372.04 373.5 376.98 370.21 376.14 4.1 421,440

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 8.11 8.28 8.28 7.99 8.15 0.04 1,924,198
Aisha Steel Mill 13.01 12.81 13.2 12.81 13.08 0.07 677,350
Aisha Steel(CPS) 187.00 180.0 205.0 180.0 187.0 8
Aisha StelCoP/S 21.80 22.0 22.0 22.0 21.8 51
Amreli Steels 22.11 22.63 22.63 22.0 22.13 0.02 397,616
Beco Steel Ltd 65.61 68.0 72.12 65.01 71.41 5.8 8,746,769
Bolan Casting 91.09 91.99 93.0 86.15 90.36 -0.73 13,102
Crescent Steel 97.27 97.97 98.0 97.49 97.84 0.57 53,664
Dadex Eternit 61.49 58.1 60.75 58.01 58.22 -3.27 1,877
Dost Steels Ltd. 8.17 8.2 8.3 7.65 7.7 -0.47 2,244,911
Int. Ind.Ltd. 187.42 190.0 192.5 188.01 189.1 1.68 15,127
Inter.Steel Ltd 90.96 90.96 91.79 89.0 90.35 -0.61 57,477
Ittefaq Iron Ind 8.96 9.19 9.19 8.98 9.03 0.07 135,621
K.S.B.Pumps 209.07 209.0 220.4 209.0 219.27 10.2 991,439
Metro Steel 13.42 13.88 13.88 13.2 13.71 0.29 6,170
Mughal Iron 82.98 83.55 84.3 82.4 82.56 -0.42 428,163
Pak Engineering 434.41 440.0 440.0 409.01 434.41 8

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 17.49 17.96 17.99 17.74 17.99 0.5 4,000
HBL Total Treasury 107.10 107.2 107.5 107.2 107.31 0.21 32,700
JS Global Banking 41.37 41.5 41.65 41.5 41.57 0.2 5,000
JS Momentum 11.90 11.97 12.03 11.79 11.96 0.06 508,000
Mahaana Islamic 16.27 16.65 16.65 16.06 16.51 0.24 119,500
Meezan Pakistan 19.43 19.49 19.86 19.43 19.52 0.09 643,000
NBP Pakistan G ETF 30.23 28.79 29.01 28.79 29.01 -1.22 7,500
NIT Pakistan 34.98 33.89 34.31 33.89 34.31 -0.67 11,500
UBLPakistanETF 36.36 36.97 37.08 36.95 37.07 0.71 6,000

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 67.59 68.9 71.2 66.5 70.5 2.91 328,518
Arif Habib Corp 15.08 15.13 15.59 15.1 15.18 0.1 1,044,757
Engro Fertert 216.33 217.5 217.95 214.66 215.46 -0.87 716,128
Fatima Fert 132.15 133.1 137.0 131.2 135.04 2.89 776,367
Fauji Fert 532.33 532.0 536.0 524.6 531.77 -0.56 2,205,142

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 15.20 15.01 15.6 15.01 15.28 0.08 849,358
At-Tahur Ltd. 38.96 38.6 39.15 38.6 38.93 -0.03 789,365
Barkat Frisian Agro 37.83 37.5 38.64 37.4 38.5 0.67 191,360
Big Bird Foods Ltd. 48.07 48.07 48.48 48.0 48.09 0.02 477,361
Bunnys Limited 117.76 118.1 121.0 117.8 119.68 1.92 379,364
Clover Pakistan 37.10 37.11 38.24 37.1 37.63 0.53 76,379
Colgate Palm 1,269.32 1270.0 1279.99 1266.0 1271.33 2.01 2,357
Fauji Foods Ltd 18.43 18.5 18.68 18.3 18.56 0.13 1,952,470
Frieslandcampina 85.68 86.3 86.3 85.52 86.01 0.33 426,653
Gillette Pak 450.39 405.35 405.35 405.35 405.35 -45.04 1,758
Ismail Ind. 1,980.00 2049.99 2050.0 1782.0 2043.31 63.31 555
Matco Foods Ltd 54.83 55.0 57.49 55.0 56.88 2.05 463,183
MithchellsFruit 194.25 198.99 199.0 194.0 196.97 2.72 2,799
Murree Brewery 1,057.00 1080.0 1080.0 1011.0 1058.6 1.6 768
National Foods 385.97 387.0 396.9 385.0 391.87 5.9 182,728
Nestle Pakistan 8,021.65 8074.3 8074.3 7970.05 7987.38 -34.27 111
Quice Food 9.63 9.71 9.73 9.5 9.59 -0.04 770,142
Rafhan MaizeXD 9,478.13 9400.01 9497.99 9220.0 9414.92 -63.21 33
Shezan Inter. 272.11 272.15 291.01 251.0 271.9 -0.21 1,294
Shield Corp. 365.07 366.0 383.5 360.0 361.61 -3.46 568
The Organic Meat 53.58 54.15 55.28 53.5 53.71 0.13 3,866,079
Treet Corp 32.18 32.22 32.85 32.0 32.21 0.03 7,498,626
Unilever FoodsXD 28,999.00 29000.0 29395.39 28325.0 28556.59 -442.41 54
Unity Foods Ltd 21.72 21.76 22.47 21.72 22.29 0.57 1,827,114
ZIL Limited 585.64 590.0 629.98 590.0 590.12 4.48 6,114

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-NOV 79.95 78.65 84.99 77.5 79.63 -0.32 21,500
AGHA-NOV 8.19 8.24 8.25 8.03 8.22 0.03 63,500
AGP-DEC 192.07 191.0 191.0 190.0 190.0 -2.07 30,000
AGL-NOV 67.69 67.33 71.0 67.33 70.29 2.6 172,000
AIRLINK-NOVC 178.63 179.0 179.85 173.5 173.93 -4.7 1,426,500
ASL-NOV 12.99 13.18 13.24 13.0 13.08 0.09 81,000
AKBL-NOVB 99.01 99.3 101.0 97.99 98.8 -0.21 143,500
PREMA-NOV 39.06 38.97 39.29 38.85 39.06 162,000
ATRL-NOVB 677.44 677.0 688.0 676.05 679.3 1.86 412,500
AVN-NOV 43.50 43.69 45.5 43.4 43.43 -0.07 31,000
BOP-NOV 35.42 35.59 35.95 35.1 35.29 -0.13 14,997,000
BAFL-NOVB 105.26 104.4 104.55 104.0 104.0 -1.26 5,500
BML-NOV 5.61 5.65 5.76 5.62 5.7 0.09 3,790,000
BIPL-NOV 30.95 30.77 31.28 30.77 31.25 0.3 37,000
CHCC-NOVB 338.02 327.0 329.99 327.0 329.99 -8.03 1,500
CPHL-NOVB 82.47 82.88 83.81 82.5 83.7 1.23 143,500
CNERGY-NOV 7.64 7.7 7.81 7.62 7.66 0.02 2,343,000
CSAP-NOVB 97.57 97.87 98.16 97.87 98.16 0.59 2,000
DGKC-NOVB 228.65 230.05 230.8 223.75 227.6 -1.05 2,311,500
DCL-NOV 12.46 12.45 12.85 12.31 12.73 0.27 1,975,000
DFML-NOV 25.28 25.51 27.81 25.51 27.81 2.53 1,322,000
DCR-NOVB 32.28 0 0 0 32.32 1,000,000
EFERT-NOVB 214.07 214.0 214.0 212.5 213.31 -0.76 21,000
ENGROH-NOV 219.21 221.89 223.01 220.0 221.25 2.04 18,500
EPCL-NOV 27.95 28.01 28.23 26.66 28.1 0.15 270,000
FCL-NOVB 23.00 22.99 23.13 22.99 23.0 55,000
FATIMA-NOV 132.07 134.0 136.5 133.5 136.0 3.93 8,000
FCCL-NOVB 54.72 55.19 55.97 53.8 54.17 -0.55 3,154,000
FFC-NOVB 532.84 535.0 536.0 525.0 532.92 0.08 362,000
FFL-NOV 18.53 18.35 18.78 18.35 18.59 0.06 401,000
FABL-NOVB 85.07 85.5 86.5 85.0 86.47 1.4 152,500
FLYNG-NOV 57.06 57.7 58.5 57.0 57.63 0.57 1,766,500
FCEPL-NOV 86.00 86.0 87.5 85.84 86.59 0.59 60,000
GAL-NOVB 555.86 556.58 558.0 554.0 556.39 0.53 18,500
GHNI-NOVB 799.23 804.99 805.0 796.0 796.85 -2.38 51,500
GCIL-NOV 31.61 31.29 31.45 31.1 31.38 -0.23 200,000
GHGL-NOVC 33.36 33.0 33.0 33.0 33.0 -0.36 500
GGL-NOV 23.98 24.2 24.4 23.75 24.11 0.13 151,500
GATM-NOV 26.70 26.79 26.9 26.55 26.56 -0.14 19,500
HBL-NOVB 283.35 290.0 292.95 282.27 290.75 7.4 286,000
HUBC-NOVC 212.41 212.48 216.4 211.0 214.47 2.06 1,178,500
HUMNL-NOV 15.05 15.07 15.35 15.07 15.18 0.13 304,000
IMAGE-NOVB 22.65 22.85 22.9 22.6 22.6 -0.05 81,500
INIL-NOVB 188.00 190.96 192.0 190.96 192.0 4.0 2,500
ISL-NOVB 90.03 91.0 91.0 91.0 91.0 0.97 4,500
KEL-DEC 5.10 5.15 5.15 5.15 5.15 0.05 10,000
KEL-NOV 5.04 5.05 5.15 5.05 5.06 0.02 4,644,500
KOHC-NOV 99.05 98.1 107.0 98.0 103.95 4.9 36,500
KOSM-DEC 7.40 7.5 7.5 7.5 7.5 0.1 500
KOSM-NOV 7.10 7.16 7.2 6.9 6.94 -0.16 3,073,000
KAPCO-NOVB 30.30 30.02 30.39 30.0 30.15 -0.15 7,500
LOTCHEM-NOV 27.82 27.87 28.3 27.5 27.93 0.11 584,500
LUCK-NOVB 447.41 450.0 452.0 435.91 444.67 -2.74 67,000
MLCF-NOV 100.01 104.97 108.25 104.0 106.35 6.34 7,543,500
MARI-NOVB 699.65 705.0 713.7 698.0 704.15 4.5 220,500
MCB-NOVB 351.79 350.0 350.0 350.0 350.0 -1.79 500
MEBL-NOVB 424.00 424.0 428.0 423.89 427.0 3.0 31,000
MTL-NOVB 515.00 518.0 518.0 518.0 518.0 3.0 500
MUGHAL-NOV 83.86 83.0 84.19 82.84 83.21 -0.65 34,500
NBP-NOV 215.74 216.49 219.75 215.15 218.29 2.55 1,466,000
NRL-NOV 352.74 352.76 360.0 352.02 357.43 4.69 605,500
NETSOL-NOV 129.05 130.04 130.5 129.5 130.41 1.36 43,500
NML-NOVB 144.19 145.0 146.34 143.5 145.72 1.53 69,000
OCTOPUS-NOV 42.61 42.9 43.45 42.67 43.45 0.84 17,500
OGDC-NOVC 244.54 245.55 249.98 243.44 248.07 3.53 1,025,500
PSO-NOVB 433.12 434.99 442.0 433.25 435.35 2.23 1,081,500
PTC-NOV 34.58 34.6 36.6 34.5 36.38 1.8 10,470,000
PACE-NOV 29.28 29.16 31.94 26.63 27.57 -1.71 32,299,000
PAEL-NOV 52.92 53.0 53.5 53.0 53.23 0.31 1,568,000
PIBTL-NOV 14.71 14.75 15.25 14.6 14.87 0.16 4,749,500
POL-NOVB 601.01 604.0 619.0 604.0 617.0 15.99 8,000
PPL-NOVC 189.83 190.01 197.2 189.9 193.9 4.07 2,519,500
PRL-NOV 35.75 35.9 37.65 35.65 36.39 0.64 5,088,000
PIAHCLA-NOV 27.81 28.0 28.91 27.84 28.57 0.76 5,810,000
PIOC-NOVB 244.90 269.39 269.39 269.39 269.39 24.49 25,000
PIOC-DECB 248.71 272.9 273.58 272.9 273.58 24.87 2,000
POWER-NOV 18.23 18.25 18.39 17.9 18.12 -0.11 343,500
SAZEW-NOVC 1,749.99 1750.0 1759.99 1744.0 1747.66 -2.33 3,500
SNBL-NOV 26.10 26.61 26.61 25.45 26.07 -0.03 124,000
SNGP-NOVB 114.11 116.0 116.0 114.22 114.41 0.3 1,194,000
SNGP-NOV 116.31 117.89 118.5 116.4 116.64 0.33 1,518,000
SNGP-DECB 115.26 116.5 116.5 115.0 116.4 1.14 53,500
SNGP-DEC 116.21 117.01 117.01 116.2 116.23 0.02 3,000
SSGC-NOVB 32.07 32.1 33.4 32.1 32.77 0.7 13,326,500
SSGC-NOV 32.38 32.45 33.4 32.35 33.02 0.64 14,203,000
SSGC-DEC 32.37 32.99 33.0 32.99 33.0 0.63 15,500
SYM-NOVB 13.30 13.54 13.55 13.35 13.35 0.05 28,000
SYS-NOV 148.71 149.35 149.35 147.5 148.06 -0.65 80,000
SYS-DEC 150.80 150.0 150.0 150.0 150.0 -0.8 20,000
TGL-NOV 193.97 207.5 207.5 191.0 191.0 -2.97 12,500
TELE-NOV 10.94 11.0 11.49 10.95 11.35 0.41 4,981,500
THCCL-NOV 90.99 91.5 94.2 90.0 91.75 0.76 1,704,500
TOMCL-NOVB 53.55 54.25 55.45 53.79 53.94 0.39 847,500
SEARL-NOVB 104.10 104.4 105.0 103.28 103.59 -0.51 981,500
SEARL-DECB 105.00 105.0 105.0 105.0 105.0 10,000
TPLP-NOV 10.37 10.4 11.41 10.4 11.41 1.04 8,904,000
TREET-NOV 32.29 32.39 32.94 32.2 32.35 0.06 2,135,000
TRG-NOV 69.89 70.0 70.94 70.0 70.35 0.46 701,500
UBL-NOVB 373.76 373.0 377.25 373.0 376.4 2.64 18,000
UNITY-NOV 21.80 21.85 22.49 21.85 22.4 0.6 343,500
WAVES-NOV 13.76 13.81 14.2 13.75 13.78 0.02 2,542,000
WAVESAPP-NOV 9.96 10.0 10.1 9.9 9.96 436,000
WTL-NOV 1.69 1.71 1.74 1.68 1.7 0.01 7,831,000
YOUW-NOV 5.69 5.8 5.8 5.66 5.7 0.01 230,500
YOUW-DEC 5.83 5.85 6.2 5.8 6.15 0.32 288,000

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 12.25 12.4 13.0 12.02 12.74 0.49 206,893
Frontier Ceram 79.20 82.0 82.0 76.16 79.31 0.11 2,039
Ghani Glass Ltd 33.15 33.2 33.75 32.93 33.58 0.43 421,335
Ghani Value GlassXD 57.27 57.95 57.95 55.81 56.16 -1.11 25,016
GhaniGlobalGlass 9.75 9.76 9.89 9.65 9.75 1,171,103
Karam Ceramics 177.90 162.0 175.0 160.2 177.9 78
Shabbir Tiles 15.38 16.48 16.48 15.0 15.23 -0.15 146,264
Tariq Glass Ind. 192.93 193.5 194.86 189.96 194.13 1.2 121,830

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 77.63 78.99 78.99 77.01 77.74 0.11 50,974
Asia Insurance 14.00 14.25 15.4 14.25 14.0 11
Ask.Gen.Ins.(R) 6.54 6.51 6.95 6.25 6.56 0.02 54,618
Ask.Gen.Insurance 38.17 38.17 38.97 38.17 38.83 0.66 10,485
Askari Life Ass 11.83 11.75 12.42 11.75 12.0 0.17 419,768
Atlas Ins. LtdXD 77.01 76.02 78.93 76.02 76.82 -0.19 627
Century Ins. 55.12 56.01 58.79 55.5 55.12 87
Cres.Star Ins. 4.89 4.85 5.48 4.85 5.11 0.22 2,019,001
EFU General 125.98 125.98 125.98 125.0 125.98 205
EFU Life Assurance 154.98 154.98 154.98 153.0 154.98 118
Habib Ins. 12.03 12.39 12.39 12.01 12.12 0.09 16,318
IGI Holdings 295.32 297.89 299.95 293.76 295.08 -0.24 15,872
IGI Life Ins 19.90 19.9 20.4 19.9 20.08 0.18 950
Jubile Life Ins 166.04 166.0 173.0 166.0 172.0 5.96 319
Jubilee Gen.Ins 80.54 81.5 81.5 81.4 81.5 0.96 1,817
Pak Gen.Ins. 15.75 17.32 17.33 15.1 16.94 1.19 59,521
Pak Reinsurance 16.19 16.3 16.46 16.16 16.31 0.12 454,124
PICIC Ins.Ltd. 5.62 5.79 5.88 5.57 5.59 -0.03 135,549
Premier Ins. 10.71 10.51 10.84 10.4 10.82 0.11 168,910
Reliance Ins. 16.89 17.48 17.48 16.39 16.89 8,945
Shaheen Ins. 11.70 12.15 12.15 11.5 11.55 -0.15 28,407
TPL Insurance 22.91 22.85 23.75 22.85 22.98 0.07 24,020
TPL Life Insurance 31.40 34.54 34.54 28.51 31.4 23
United Insurance 15.13 15.2 15.45 14.5 14.89 -0.24 55,809
Universal Ins. 24.70 25.0 26.5 24.85 24.92 0.22 895

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 13.15 13.15 13.49 13.13 13.35 0.2 40,253
AKD Securites 35.29 35.0 35.5 34.7 34.8 -0.49 144,829
Apna Microfin. 9.94 10.1 10.85 9.8 10.0 0.06 6,639
Arif Habib Ltd. 99.29 99.29 99.95 98.0 99.07 -0.22 8,874
Calcorp Limited 50.76 49.5 53.39 46.6 47.21 -3.55 3,997
Cyan Limited 48.53 48.1 53.38 47.56 50.18 1.65 297,408
Dawood Equities 28.08 27.0 30.6 27.0 28.77 0.69 661,652
Dawood Law 475.24 495.0 495.0 455.31 470.58 -4.66 7,188
DH Partners Ltd. 53.72 53.27 55.48 52.52 53.74 0.02 905,385
Engro Holdings 218.37 220.0 222.3 218.0 219.99 1.62 1,283,794
Escorts Bank 10.76 11.2 11.2 9.85 10.1 -0.66 49,421
F. Nat.Equities 19.63 19.98 21.55 19.96 21.08 1.45 37,673,572
F.Credit & Inv 13.82 14.45 14.45 13.01 13.06 -0.76 1,424
First Cap.Equit 6.23 6.06 6.4 6.06 6.3 0.07 312,131
First Dawood Prop 7.85 7.85 8.15 7.65 7.7 -0.15 1,946,802
Imperial Limite 27.98 26.9 27.2 25.18 25.18 -2.8 416,149
Intermarket Sec. 22.71 23.35 24.6 22.19 22.99 0.28 5,120,379
Invest Bank 6.21 6.33 6.36 6.05 6.19 -0.02 2,315,491
Ist.Capital Sec 7.73 7.75 8.05 7.71 7.76 0.03 3,745,009
Jah.Sidd. Co. 24.21 24.5 24.7 24.09 24.6 0.39 72,268
JahangirSidd(Pref) 9.73 9.95 9.95 9.75 9.95 0.22 80,141
JS Global Cap. 147.68 146.0 152.0 146.0 149.0 1.32 187
JS Investments 40.48 42.0 42.0 39.0 39.87 -0.61 5,691
LSE Capital Ltd. 7.96 8.11 8.68 7.9 8.28 0.32 589,163
LSE Fin. ServicesSD 23.37 25.28 25.3 23.12 23.26 -0.11 3,212
LSE Ventures Ltd 7.77 7.88 8.77 7.52 8.35 0.58 3,610,015
MCB Inv MGT 205.18 220.0 224.91 205.35 214.48 9.3 342
Next Capital 11.49 12.0 12.0 11.5 11.9 0.41 3,775
OLP Financial 46.32 48.0 48.0 47.9 46.32 201
Pak Stock Exchange 43.60 43.43 44.14 43.0 43.5 -0.1 1,319,166
Pervez Ahmed Co 3.20 3.23 3.59 3.23 3.33 0.13 10,455,471
PIA Holding Company 27.60 28.0 28.82 27.7 28.37 0.77 10,326,633
PIA Holding CompanyB 24,452.05 25995.1 25995.1 24502.0 24516.0 63.95 9
Sec. Inv. Bank 8.28 8.59 8.89 8.0 8.6 0.32 51,767
Trust Brokerage 52.22 54.9 57.44 52.32 57.44 5.22 2,871,287

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 30.06 30.0 30.0 27.05 27.42 -2.64 158,326

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 26.47 26.42 27.39 24.02 26.07 -0.4 55,915
Pak Gulf Leasing 15.39 15.3 16.0 13.9 15.53 0.14 4,505

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,225.02 1224.0 1235.0 1220.0 1229.97 4.95 1,418
Fateh Industries 171.66 169.9 169.9 169.9 171.66 271
Leather Up Ltd. 47.80 48.99 52.0 48.0 48.01 0.21 7,812
Pak Leather 42.60 46.86 46.86 43.01 45.9 3.3 173,760
Service Global 90.84 90.77 99.92 90.5 99.61 8.77 3,205,649
Service Ind.Ltd 1,308.66 1308.66 1386.9 1308.66 1358.05 49.39 1,871

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 164.82 164.52 169.47 164.52 164.82 2
AL-Khair Gadoon 60.50 66.55 66.55 60.51 64.27 3.77 1,217
ECOPACK Ltd 60.11 59.62 63.99 59.0 61.22 1.11 1,045,987
Gammon Pak 23.94 24.25 24.4 23.76 24.39 0.45 10,464
GOC (Pak) Ltd. 111.30 119.9 119.9 117.99 111.3 16
Mandviwala 137.33 138.0 138.0 130.02 132.65 -4.68 25,810
Olympia Mills 39.52 38.02 43.0 38.0 41.01 1.49 9,483
Pak Services 1,422.89 1405.01 1520.0 1405.0 1490.1 67.21 498
Pakistan Alumin 132.12 134.0 134.0 131.0 132.03 -0.09 19,373
Shifa Int.Hospital 500.96 508.75 508.75 499.0 503.63 2.67 918
Siddiqsons Tin 7.96 8.08 8.15 7.85 7.97 0.01 268,185
Tri-Pack Films 131.00 132.15 134.3 131.99 132.61 1.61 20,106
UDL Int.Ltd. 17.49 17.65 17.75 16.33 16.96 -0.53 331,327
United Brands 27.69 28.22 28.22 27.29 27.45 -0.24 4,095
United Distributor 117.13 117.25 124.99 117.25 120.83 3.7 13,978

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 14.64 14.89 15.59 13.26 14.61 -0.03 167,047
AL-Noor Mod 7.89 7.7 7.98 7.55 7.83 -0.06 27,195
B.F.Modaraba 19.56 20.11 21.52 18.1 21.36 1.8 524,212
Elite Cap.Mod 25.72 26.49 26.49 25.45 25.8 0.08 7,522
Equity Modaraba 12.75 12.75 13.18 12.01 12.12 -0.63 238,665
F.Treet Manuf 17.92 17.9 17.9 17.61 17.61 -0.31 5,119
Habib Modaraba 35.06 36.0 36.0 34.9 35.92 0.86 11,128
I.B.L.Modarab 11.82 11.72 12.45 11.72 12.44 0.62 4,720
Imrooz Modaraba 278.75 269.98 280.0 269.5 278.75 15
OLP Modaraba 20.64 20.91 21.57 20.56 20.9 0.26 9,230
Orient Rental 11.66 11.55 11.9 11.5 11.71 0.05 172,532
Paramount Mod 13.25 13.25 14.58 13.0 14.42 1.17 218,561
Popular Islamic 21.40 20.3 22.49 20.22 20.63 -0.77 613
Punjab Mod 9.48 9.59 9.75 9.1 9.15 -0.33 108,697
Sindh Modaraba 16.94 16.95 17.3 16.9 16.9 -0.04 4,680
Tri-Star 1st Mod. 12.95 13.53 13.99 13.53 12.95 20
Trust Modaraba 57.08 57.0 62.79 57.0 62.69 5.61 587,101
Unicap Modaraba 6.36 6.6 6.7 6.2 6.52 0.16 70,343
Wasl Mobility Mod 6.86 6.9 7.12 6.8 6.9 0.04 1,660,398

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 697.84 701.0 711.75 694.22 701.65 3.81 1,802,313
Oil & Gas DevXD 243.15 244.15 249.0 243.25 247.42 4.27 3,338,222
Pak OilfieldsXD 597.23 595.01 614.0 595.01 611.51 14.28 285,187
Pak PetroleumXD 188.94 189.3 196.25 188.94 193.05 4.11 16,062,359

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock PetroleumXD 535.32 536.5 549.0 532.11 535.52 0.2 86,060
Burshane LPG 31.05 31.97 31.98 31.86 31.88 0.83 1,265
Hascol Petrol 13.82 14.0 14.85 13.62 14.55 0.73 19,781,976
HI-Tech Lub. 51.40 52.4 52.96 51.59 52.4 1.0 67,733
Oilboy Energy 8.23 8.29 8.39 8.21 8.28 0.05 146,486
P.S.O. 431.81 432.9 441.45 431.99 434.36 2.55 3,075,145
Sui North Gas 116.20 116.65 118.5 116.5 116.7 0.5 3,999,013
Sui South Gas 32.36 32.48 33.39 32.25 33.02 0.66 5,676,889
Wafi Energy PakXD 187.59 187.99 195.99 187.99 190.11 2.52 161,389

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 29.83 30.0 31.0 29.27 30.91 1.08 2,343,634
Cherat Packaging 98.22 99.9 100.0 97.0 98.68 0.46 98,303
Int. Packaging XB 24.67 24.85 25.3 24.4 24.8 0.13 102,655
MACPAC Films 24.35 24.36 25.6 24.34 24.66 0.31 330,087
Merit Packaging 13.11 13.49 13.49 13.0 13.11 96,617
Packages Ltd. 733.80 725.1 735.0 715.01 733.01 -0.79 1,281
Pak Paper ProdXD 132.73 133.0 134.9 133.0 134.5 1.77 2,564
Roshan Packages 17.96 18.01 18.39 17.88 18.01 0.05 85,148
Security Paper 161.39 160.0 162.49 159.5 161.48 0.09 3,827
SPEL Limited 54.43 56.32 56.32 54.5 54.78 0.35 135,629

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,088.51 1089.0 1100.0 1085.01 1090.86 2.35 1,214
AGP Limited 188.65 189.9 191.89 185.97 187.84 -0.81 185,124
BF Biosciences 151.71 151.71 153.16 151.06 151.91 0.2 76,040
Citi Pharma Ltd 82.15 82.25 83.41 82.0 83.32 1.17 762,089
Ferozsons (Lab) 396.99 401.8 401.9 398.0 400.96 3.97 10,916
GlaxoSmithKline 394.01 394.01 397.0 392.0 393.75 -0.26 95,209
Haleon PakistanXD 817.53 820.0 830.12 817.0 829.24 11.71 22,076
Highnoon (Lab) 1,126.50 1125.0 1134.0 1115.0 1117.27 -9.23 4,038
Hoechst Pak Ltd 4,125.01 4537.0 4537.0 4076.01 4191.66 66.65 26
IBL HealthCare 55.12 57.99 60.63 54.0 60.63 5.51 1,966,114
Liven Pharma 57.15 57.3 58.5 56.9 58.04 0.89 63,836
Macter Int. Ltd 354.73 354.9 358.0 350.02 352.07 -2.66 15,184
Otsuka Pak 337.75 340.0 344.95 336.35 342.23 4.48 2,018
The Searle Company 103.61 104.0 104.65 103.01 103.36 -0.25 1,798,850

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 10.86 11.0 11.3 10.8 11.02 0.16 1,668,774
Engro PowergenXD 29.10 29.26 29.26 29.08 29.25 0.15 546,089
Hub Power Co.XD 210.95 210.7 215.99 210.0 213.91 2.96 5,321,622
K-Electric Ltd. 5.02 5.03 5.11 5.01 5.04 0.02 24,660,055
Kohinoor Energy 17.34 17.34 17.55 17.21 17.27 -0.07 29,543
Kohinoor Power 39.99 41.75 42.3 39.1 41.65 1.66 193,225
Kot Addu Power 30.16 30.01 30.31 30.01 30.14 -0.02 199,422
Lalpir Power 26.30 26.9 26.98 26.0 26.4 0.1 115,460
Nishat ChunPower 25.53 26.14 26.14 25.12 25.98 0.45 92,178
Nishat Power 34.92 35.99 35.99 34.9 34.93 0.01 249,016
Pakgen Power 65.55 65.16 67.94 60.3 65.63 0.08 10,735
S.G.Power 13.05 13.0 13.4 12.75 12.9 -0.15 43,830
Saif Power LtdXD 10.27 10.39 11.28 10.28 10.87 0.6 9,733,628
Sitara Energy 21.29 21.61 23.0 20.0 21.99 0.7 275,344
Tri-Star Power 12.82 13.95 14.1 12.5 12.68 -0.14 570,437

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 39.06 40.0 40.0 35.15 36.94 -2.12 172,463
Hussain Industries 25.54 27.4 27.4 25.0 25.54 81
Javedan Corp. 73.95 73.2 74.95 73.1 73.75 -0.2 142,168
Pace (Pak) Ltd. 29.08 29.15 30.5 26.61 27.61 -1.47 51,755,782
TPL Properties 10.32 10.4 11.35 10.4 11.35 1.03 24,185,817

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 32.08 32.2 32.2 31.95 32.16 0.08 169,354
Globe Residency 20.50 20.41 20.8 20.31 20.63 0.13 123,025
Image Reit 9.90 10.05 10.05 9.9 9.98 0.08 438,977
TPL REIT Fund I 12.16 12.2 12.85 12.0 12.47 0.31 267,851

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 674.82 675.9 686.09 672.0 676.02 1.2 502,957
Cnergyico PK 7.60 7.63 7.78 7.58 7.61 0.01 6,821,270
National Refinery 351.42 354.0 359.8 348.5 356.35 4.93 904,522
Pak Refinery 35.56 35.6 37.52 35.45 36.19 0.63 16,439,095

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 8.95 9.1 9.7 8.92 9.15 0.2 2,230,735
Adam Sugar 70.72 68.5 73.0 68.5 73.0 2.28 12,021
Al-Abbas Sugar 1,047.57 1040.01 1064.9 1040.01 1047.57 8
AL-Noor Sugar 98.00 95.51 100.0 95.5 100.0 2.0 4,036
Ansari Sugar 13.56 13.98 14.92 13.98 14.92 1.36 282,071
Baba Farid 267.08 245.0 269.91 245.0 259.83 -7.25 872
Chashma Sugar 70.00 67.24 68.0 67.24 70.0 6
Dewan Sugar 7.49 7.63 8.0 7.43 7.61 0.12 225,427
Faran Sugar Mills 54.00 54.0 56.95 53.5 55.0 1.0 24,000
Habib Rice Prod 24.50 24.0 26.95 24.0 26.37 1.87 49,156
Habib Sugar 82.28 82.0 84.0 82.0 83.0 0.72 22,711
Haseeb Waqas Sugar 23.52 23.9 24.1 22.1 23.09 -0.43 730,972
J.D.W.Sugar 806.84 838.9 838.98 803.05 805.33 -1.51 278
Jauharabad Sug 53.67 55.0 55.0 53.8 54.84 1.17 5,242
Khairpur Sugar 160.42 176.46 176.46 153.15 155.42 -5.0 35,544
Mehran Sugar 75.98 75.0 78.0 74.26 74.95 -1.03 84,292
Mirpurkhas Sugar 38.15 38.49 41.97 37.9 41.97 3.82 1,106,707
Noon Sugar 85.99 87.8 87.8 86.0 86.0 0.01 3,142
Premier Suger 337.52 307.01 307.01 307.0 337.52 12
Sakrand Sugar 32.91 36.2 36.2 33.75 34.01 1.1 930,353
Sanghar Sugar 57.06 53.0 58.0 53.0 56.99 -0.07 3,611
Shahmurad Sugar 437.47 0 0 0 437.47 2,501
Shahtaj Sugar 169.96 169.99 169.99 155.1 169.96 11
Shakarganj Limited 65.00 65.01 65.01 65.0 65.0 604
Sindh Abadgar 176.64 194.3 194.3 192.0 176.64 18
Tandlianwala Sugar 240.99 245.0 245.0 222.0 222.96 -18.03 883
Tariq Corp Ltd. 18.29 17.8 18.45 17.8 18.29 22,663
Tariq Corp(Pref) 8.25 8.5 8.55 8.5 8.55 0.3 1,129
Thal Ind.Corp. 630.00 674.97 674.97 659.0 630.0 5

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 107.57 108.48 110.0 106.0 108.3 0.73 86,691
Ibrahim Fibres 267.54 268.11 268.11 268.11 267.54 1
Image PakistanXD 22.52 22.7 22.9 22.51 22.71 0.19 468,465
National Silk 91.56 98.99 98.99 85.01 91.56 281
Pak Synthetics 60.21 56.0 60.9 56.0 57.06 -3.15 509
Rupali Polyester 36.80 36.01 37.0 35.5 36.84 0.04 20,246

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 177.65 177.99 179.25 172.35 173.07 -4.58 4,146,602
Avanceon Ltd 43.38 43.3 43.7 43.2 43.31 -0.07 207,554
Hum Network 15.00 15.08 15.29 14.82 15.21 0.21 2,840,622
Media Times Ltd 4.51 4.52 5.05 4.52 4.73 0.22 3,114,677
Netsol Tech. 128.60 129.99 130.4 128.75 129.87 1.27 151,237
Octopus Digital 42.44 42.51 42.77 42.2 42.43 -0.01 76,317
P.T.C.L. 34.45 34.75 36.61 34.36 36.22 1.77 19,574,237
Pak Datacom 174.99 179.75 179.75 171.1 174.33 -0.66 693
Symmetry Group Ltd 13.26 13.5 13.5 13.24 13.27 0.01 692,793
Systems Limited 148.11 148.4 149.0 146.7 147.54 -0.57 1,138,137
Telecard Limited 10.87 10.89 11.45 10.81 11.3 0.43 12,291,289
TPL Corp Ltd 7.05 7.06 8.05 7.06 8.05 1.0 11,181,971
TPL Trakker Ltd 7.04 7.1 7.84 7.1 7.58 0.54 1,041,875
TRG Pak Ltd 69.72 70.44 70.68 69.9 70.09 0.37 1,743,957
WorldCall Telecom 1.68 1.7 1.73 1.67 1.68 27,535,209
Zarea Limited 46.00 46.4 47.2 45.65 46.81 0.81 584,702

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 95.03 95.81 95.81 95.81 95.03 6
AN Textile Mill 36.20 35.8 38.95 34.06 34.7 -1.5 2,925
Artistic Denim 48.53 49.0 49.95 48.06 48.5 -0.03 8,363
Aruj Industries 15.38 16.8 16.92 15.12 16.55 1.17 804,231
Azgard Nine 12.37 12.65 12.65 11.7 11.82 -0.55 3,940,965
Blessed Tex. 308.64 339.5 339.5 300.36 338.8 30.16 19,196
Chenab Limited 13.09 12.85 13.6 12.5 13.03 -0.06 783,478
Chenab Ltd.(Pre 3.58 3.6 3.68 3.41 3.47 -0.11 335,541
Crescent Tex. 23.23 23.0 23.56 23.0 23.49 0.26 37,199
Faisal Spinning 288.49 287.98 301.0 269.15 294.82 6.33 1,786
Fateh Sports 111.01 117.99 117.99 104.0 111.01 11
Fazal Cloth 217.10 223.99 223.99 217.0 222.66 5.56 230
Feroze 1888 68.42 69.0 69.0 68.9 69.0 0.58 2,702
Ghazi Fabrics 14.62 15.0 15.56 14.55 14.7 0.08 37,729
Gul Ahmed 26.27 26.27 26.93 26.02 26.54 0.27 133,029
Hala Enterprise 21.98 22.0 22.0 21.0 21.7 -0.28 3,278
Int.Knitwear 75.82 76.0 83.4 72.1 79.24 3.42 71,806
Interloop Ltd. 76.52 77.0 77.5 76.0 76.51 -0.01 112,686
Jubilee Spinning 22.22 22.11 23.1 22.11 22.53 0.31 4,452
Khyber Textile 1,827.49 1887.46 2010.24 1887.46 1992.13 164.64 1,006
Kohinoor Ind. 61.37 62.96 67.51 61.0 67.51 6.14 1,847,900
Kohinoor Mills 17.56 18.19 18.19 15.8 16.05 -1.51 5,188,516
Kohinoor Textile 57.87 63.66 63.66 60.0 63.66 5.79 4,671,665
Masood Textile 45.25 45.11 49.78 45.0 49.69 4.44 35,209
Mehmood Tex. 274.81 277.99 300.94 277.99 279.3 4.49 167
Nishat (Chun.) 43.13 43.5 44.44 43.5 43.99 0.86 30,048
Nishat Mills Ltd 143.03 144.36 146.0 143.03 145.13 2.1 332,170
Paramount Sp 7.53 7.5 7.5 7.01 7.15 -0.38 5,669
Quetta Textile 16.99 16.02 17.5 16.02 17.37 0.38 7,310
Redco Textile 17.51 19.0 19.26 18.5 19.26 1.75 81,821
Reliance Weaving 184.94 188.5 203.0 169.97 184.94 72
Sapphire Fiber 1,300.02 1255.56 1298.98 1200.21 1245.87 -54.15 101
Sapphire Tex. 1,375.99 1370.0 1480.0 1340.01 1464.01 88.02 42
Stylers Int.Ltd. 40.86 40.9 40.97 39.8 40.82 -0.04 2,305
Suraj Cotton Mills 123.15 123.99 123.99 120.01 120.4 -2.75 1,874
Towellers Limited 155.11 155.11 157.0 154.11 154.87 -0.24 1,322
ZahidJee Tex. 64.33 66.0 66.5 63.22 65.87 1.54 6,091

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 42.27 42.0 43.9 40.81 42.04 -0.23 1,741
Amtex Limited 5.79 5.8 6.05 5.5 5.53 -0.26 7,252,283
Arctic Textile 32.89 32.95 33.5 29.7 29.93 -2.96 41,847
Asim Textile 22.39 23.98 23.99 20.3 21.05 -1.34 61,500
Chakwal Spinning 40.59 41.89 42.0 39.45 39.88 -0.71 1,585,601
Colony Tex.Mills Ltd 6.98 7.14 7.14 6.58 6.66 -0.32 2,092,233
Crescent Fibres 64.41 58.1 58.1 58.1 64.41 160
D.M. Corporation Ltd 227.56 215.12 215.12 215.12 227.56 100
D.S. Ind. Ltd. 12.63 12.25 12.75 12.25 12.5 -0.13 117,114
Dewan Farooque Sp. 5.27 5.28 5.4 5.28 5.3 0.03 84,441
Dewan Mushtaq 9.32 8.52 9.24 8.32 9.14 -0.18 4,459
Dewan Textile 6.60 6.6 6.6 6.6 6.6 17
Din Textile 70.00 73.0 73.0 72.95 70.0 51
Elahi Cotton 180.12 179.9 179.9 162.11 180.12 94
Ellcot Spinning 110.00 120.9 120.9 120.0 120.0 10.0 507
Gadoon Textile 328.86 328.5 333.98 325.0 330.0 1.14 3,873
Gulistan Sp. 9.01 9.1 9.48 8.73 9.0 -0.01 2,013
Gulshan Sp. 5.20 5.63 5.63 5.0 5.11 -0.09 5,038
Hira Textile 5.35 5.32 5.4 5.2 5.33 -0.02 3,779,093
Ideal Spinning 28.38 28.0 28.5 25.7 26.57 -1.81 4,407
Idrees Textile 22.88 22.5 22.95 21.12 21.32 -1.56 14,385
Indus Dyeing 160.35 162.02 162.99 160.0 160.07 -0.28 1,051
J.A.Textile 22.26 21.5 21.5 21.5 22.26 151
J.K.Spinning 179.97 179.97 181.0 179.97 180.02 0.05 145
Janana D Mal 121.97 115.1 122.75 113.5 121.7 -0.27 16,985
Khalid Siraj 11.04 12.0 12.14 9.96 10.48 -0.56 665,725
Kohat Textile 57.53 58.99 59.9 57.31 59.66 2.13 24,399
Kohinoor Spining 7.05 7.05 7.18 6.89 6.91 -0.14 7,053,116
Maqbool Textile 29.31 29.01 29.01 29.01 29.31 54
Nagina Cotton 60.03 60.03 60.03 60.03 60.03 1,950
Nazir Cotton Mills 14.50 15.95 15.95 14.14 15.2 0.7 1,574
Premium Tex. 427.75 407.0 439.69 407.0 427.75 11
Reliance Cotton 520.28 510.0 510.0 503.0 503.0 -17.28 152
Ruby Textile 13.51 13.51 14.44 12.6 13.64 0.13 14,052
Saif Textile 24.85 24.3 24.3 24.3 24.85 57
Sally Textile 13.34 13.69 13.69 12.72 12.72 -0.62 3,906
Sana Ind. 28.00 28.75 28.75 27.25 28.0 1,317
Saritow Spinning 24.92 24.3 25.4 22.54 22.74 -2.18 71,600
Service Ind Tex 41.88 46.0 46.03 37.69 40.84 -1.04 274,172
Shadab Textile 55.59 55.98 56.98 55.01 56.15 0.56 3,730
Shadman Cotton 60.63 61.9 64.8 57.04 60.19 -0.44 3,176
Shahzad Tex. 58.93 54.5 59.9 54.5 58.93 472
Sunrays Textile 129.89 130.0 130.0 127.06 130.0 0.11 1,931
Tata Textile 161.40 165.0 177.54 161.4 177.54 16.14 1,427,751
Zuma Resources Ltd. 37.40 36.11 41.14 35.2 40.99 3.59 923,116

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 21.70 21.7 22.5 21.7 21.71 0.01 1,133
ICC Industries 15.65 16.0 16.98 15.05 15.75 0.1 127,219
Prosperity Weaving 48.26 50.0 50.0 49.66 48.26 203
Shahtaj Textile 100.25 100.2 101.0 100.2 100.23 -0.02 701
Yousuf Weaving 5.65 5.72 5.75 5.61 5.69 0.04 346,782
Zephyr Textile 15.30 15.2 15.6 14.9 15.21 -0.09 559

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 353.86 346.05 357.9 346.05 355.55 1.69 3,784
Pak Tobacco 1,582.25 1561.0 1584.0 1559.55 1579.88 -2.37 1,287

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 16.98 18.0 18.0 15.32 16.99 0.01 16,051
P.N.S.C 433.02 435.99 440.0 431.25 438.73 5.71 19,205
Pak Int.Bulk 14.60 14.7 15.16 14.53 14.8 0.2 9,472,255
Pak.Int.Container 41.90 42.37 42.49 41.1 41.93 0.03 77,601
Secure Logistics -Tr 18.99 19.14 19.8 19.0 19.41 0.42 1,991,056

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 171.47 171.0 176.0 170.6 172.99 1.52 2,190
S.S.OilXD 455.48 455.0 473.0 441.01 449.62 -5.86 19,947

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 68.97 69.75 72.0 65.6 67.07 -1.9 29,784

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
The Pakistan Credit 24.00 22.0 22.0 22.0 22.0 -2.0 17,000

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean Energy 11.50 12.0 12.0 12.0 12.0 0.5 6,000

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Supernet Ltd.XB 61.18 61.11 61.12 60.25 60.26 -0.92 21,000

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex 86.92 78.23 90.0 78.23 89.79 2.87 806


Recent Search Keywords