Montreal

3333 Boul. Graham, Suite 700
Mount-Royal, QC, Canada H3R 3L5
Tel: +1 514-360 5200

Toronto

1212 Dundas St W, Suite B
Mississauga, ON, Canada L5C 1E2
Tel: +1 647-478 8264
Tel: +1 647-709 7816

National Capital Region (NCR)

437 Temiskaming Cr.
Ottawa, ON, Canada K2J 0V5
Tel: +1 613-454 5695

Lahore

517 Siddique Trade Center
Gulberg Lahore Pakistan 54000
Tel: +92 432-576 4524
info@cpact.ca
Fax: +1 514-360 5201

PAKISTAN STOCK EXCHANGE(PSX)

Tuesday, April 7, 2026 8:54:39 PM
Exchange

Status: Closed

Volume: 357,269,204

Value: 20,436,695,018

Trades: 249,381

Symbol

Advanced: 223

Declined: 188

Unchanged: 154

Total: 565

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 320.00 315.0 321.9 315.0 320.66 0.66 7,767
Atlas Honda Ltd 1,527.14 1518.0 1535.0 1501.0 1527.25 0.11 2,492
Dewan Motors 15.27 14.9 15.47 14.89 15.35 0.08 484,158
Ghandhara Automobile 303.64 300.1 308.4 298.0 303.77 0.13 152,238
Ghandhara Ind. 609.92 603.11 660.0 597.0 619.77 9.85 329,149
Hinopak Motor 281.64 282.0 285.98 280.0 283.6 1.96 3,992
Honda Atlas Cars 158.63 157.5 160.0 155.01 159.15 0.52 40,991
Indus Motor Co. 1,790.75 1811.01 1811.01 1785.01 1797.9 7.15 2,804
Millat Tractors 499.00 499.0 499.5 491.0 497.2 -1.8 234,723
Sazgar Engineering 1,632.50 1629.0 1637.98 1599.0 1628.59 -3.91 484,976

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 133.04 132.64 137.0 130.0 134.01 0.97 35,710
Atlas Battery 187.06 189.99 189.99 186.01 188.22 1.16 2,968
Bal.Wheels 177.00 177.0 178.0 172.55 177.03 0.03 12,346
Bela Automotive 77.65 78.0 82.63 75.0 78.55 0.9 3,517
Dewan Auto Engg 19.50 19.75 19.75 18.81 18.81 -0.69 775
Exide (PAK) 414.68 414.89 415.0 404.01 410.36 -4.32 4,803
Ghandhara Tyre 24.52 24.89 24.99 24.16 24.85 0.33 70,557
Loads Limited 11.38 11.33 11.58 11.33 11.5 0.12 201,861
Panther Tyres Ltd. 48.98 50.0 50.0 48.01 48.13 -0.85 16,051
Thal Limited 599.43 598.0 598.04 589.0 590.06 -9.37 4,891
Treet Battery Ltd. 9.49 9.5 9.59 9.4 9.55 0.06 368,968

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 35.58 35.52 35.52 35.0 35.1 -0.48 3,083
Fast Cables Ltd. 20.94 20.9 21.16 20.62 21.02 0.08 529,097
Pak Elektron 33.16 32.8 34.0 32.5 33.68 0.52 6,110,795
Pakistan Cables- 134.99 137.0 137.0 130.5 132.55 -2.44 14,446
Waves Corp Ltd. 9.90 9.89 9.89 9.52 9.72 -0.18 2,808,666
Waves Home App 7.44 7.49 7.65 7.35 7.54 0.1 4,338,302

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 268.63 270.0 274.5 266.1 268.52 -0.11 9,427
Bestway Cement 423.06 422.99 425.0 413.02 424.26 1.2 10,603
Cherat Cement 246.39 243.0 245.5 240.0 243.72 -2.67 305,230
D.G.K.Cement 152.94 150.8 155.34 149.1 154.74 1.8 3,335,493
Dadabhoy Cement 5.27 5.44 6.27 5.17 6.27 1.0 789,004
Dandot Cement 14.62 14.26 14.95 14.05 14.28 -0.34 297,796
Dewan Cement 7.52 7.39 7.7 7.39 7.58 0.06 543,582
Fauji Cement 42.55 41.8 42.94 41.51 42.57 0.02 6,475,775
Fecto Cement 83.20 82.89 87.2 81.51 85.76 2.56 274,822
Flying Cement 40.99 41.04 41.34 40.8 41.33 0.34 5,360
Gharibwal Cement 45.32 44.85 45.8 44.16 45.36 0.04 368,407
Kohat Cement 78.11 77.94 77.94 75.0 76.62 -1.49 1,280,711
Lucky Cement 379.26 372.0 385.0 370.0 382.12 2.86 2,395,447
Maple Leaf 74.95 74.43 76.08 72.85 75.62 0.67 4,375,283
Pioneer Cement 208.55 208.32 213.0 202.1 209.0 0.45 116,271
Power Cem(Pref) 20.47 20.5 22.52 20.5 20.47 493
Power Cement 18.06 18.0 18.0 17.17 17.62 -0.44 898,648
Safe Mix Con.Ltd 40.00 40.1 40.1 39.99 39.99 -0.01 669
Thatta Cement 52.73 51.9 53.1 51.01 52.98 0.25 313,634

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 340.00 342.9 364.89 338.0 345.22 5.22 1,936
Bawany Air Prod 45.54 46.88 47.5 45.2 46.38 0.84 52,585
Berger Paints 87.12 87.0 87.49 86.52 86.61 -0.51 3,623
Biafo Industries 82.25 81.0 83.0 81.0 82.39 0.14 81,013
Buxly Paints 165.01 162.01 163.0 162.0 162.08 -2.93 162
Data Agro 54.06 56.99 59.47 53.0 59.41 5.35 44,107
Descon Oxychem 27.12 27.01 27.3 27.0 27.17 0.05 42,214
Dynea Pakistan 271.08 270.09 270.09 270.09 271.08 1
Engro Poly (Pref) 12.25 12.25 12.25 12.2 12.25 424
Engro Polymer 34.77 34.0 34.9 33.65 33.98 -0.79 2,869,415
Ghani Chemical 26.91 26.54 28.4 26.35 27.28 0.37 1,108,320
Ghani Chemworld 16.14 16.2 17.39 15.9 17.05 0.91 1,176,130
Ghani Glo Hol 15.81 15.52 15.94 15.02 15.58 -0.23 2,097,210
Ittehad Chemicals 117.23 113.53 119.0 113.53 118.59 1.36 88,571
Leiner Pak Gelat 73.78 75.0 75.99 70.03 75.79 2.01 789
Lotte Chemical 23.82 23.8 23.8 23.3 23.5 -0.32 414,499
Lucky Core Ind. 226.99 227.0 235.0 224.5 227.3 0.31 85,777
Nimir Ind.Chem 154.00 154.0 154.99 154.0 154.99 0.99 1,220
Nimir Resins 25.46 24.9 27.93 24.3 26.55 1.09 125,307
Pak Oxygen Ltd. 234.90 234.0 234.9 225.6 229.6 -5.3 2,029
Pak.P.V.C. 13.68 14.6 14.92 13.01 13.68 57
Sardar Chemical 53.99 53.21 54.0 52.0 53.2 -0.79 808
Sitara Chemical 763.99 740.0 764.98 740.0 751.03 -12.96 11,623
Sitara Peroxide 33.71 33.51 36.99 33.51 35.5 1.79 2,225
Wah-Noble 243.83 247.5 248.85 242.5 243.83 104

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 14.00 13.21 13.99 13.2 13.6 -0.4 33,142
HBL Invest Fund 4.60 4.45 4.82 4.45 4.65 0.05 74,500
Tri-Star Mutual 14.66 14.18 16.13 14.06 15.86 1.2 25,346

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank LtdXD 171.08 171.0 175.0 170.0 173.84 2.76 17,678
Askari Bank 81.45 80.85 81.97 80.01 80.97 -0.48 658,857
B.O.PunjabXD 25.03 24.9 25.5 24.52 25.21 0.18 14,305,300
Bank Al-Falah 112.80 113.5 113.5 110.12 110.57 -2.23 3,228,821
Bank AL-Habib 162.50 163.8 165.0 158.02 163.99 1.49 326,805
Bank Makramah 59.06 59.0 61.95 58.05 60.84 1.78 373,839
Bank Of KhyberXD 32.48 33.3 33.3 31.32 31.76 -0.72 526
Bankislami PakXD 24.42 24.4 24.97 24.35 24.85 0.43 491,304
Faysal Bank 81.37 80.26 82.0 80.26 81.71 0.34 909,428
Habib BankXD 267.78 263.51 273.4 262.0 272.47 4.69 601,571
Habib Metropolitan 109.44 108.52 111.0 108.52 110.03 0.59 165,344
JS Bank Ltd 13.70 13.93 13.93 12.63 13.65 -0.05 73,106
MCB Bank Ltd 374.04 379.0 379.0 370.13 377.26 3.22 306,474
Meezan Bank Ltd 478.27 476.98 484.0 471.1 481.16 2.89 1,330,715
National BankXD 169.67 168.0 168.0 165.0 167.18 -2.49 5,512,176
Samba Bank 8.81 8.95 9.04 8.57 8.97 0.16 102,198
Soneri Bank Ltd 18.37 18.25 18.45 18.0 18.08 -0.29 724,560
St.Chart.BankXD 56.39 57.0 57.0 55.5 56.75 0.36 36,111
United Bank 306.10 305.0 316.99 293.25 315.14 9.04 5,563,975

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 6.42 6.36 6.55 6.36 6.5 0.08 760,182
Aisha Steel Mill 9.82 9.74 9.9 9.5 9.82 1,120,364
Aisha Steel(CPS) 79.76 75.0 79.0 75.0 79.76 4
Amreli Steels 14.42 14.31 14.55 14.2 14.3 -0.12 484,501
Beco Steel Ltd 4.23 4.23 4.24 4.14 4.22 -0.01 1,310,058
Bolan Casting 59.79 59.88 59.88 58.05 58.96 -0.83 3,361
Crescent Steel 90.91 90.91 95.0 89.0 92.83 1.92 284,378
Dadex Eternit 46.50 45.8 46.0 43.0 46.5 118
Dost Steels Ltd. 5.35 5.45 5.45 5.22 5.35 179,544
Int. Ind.Ltd. 144.69 144.69 147.0 141.0 142.89 -1.8 11,026
Inter.Steel Ltd 70.66 70.0 70.9 65.8 66.61 -4.05 2,410,449
Ittefaq Iron Ind 7.31 7.44 7.44 7.25 7.4 0.09 139,523
K.S.B.Pumps 191.75 190.7 195.0 190.0 190.55 -1.2 15,767
Metro Steel 16.23 16.9 16.9 15.31 15.58 -0.65 56,304
Mughal Iron 61.98 61.01 62.35 61.0 61.94 -0.04 528,398
Pak Engineering 503.44 503.44 530.99 495.0 514.99 11.55 335

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 16.00 16.0 16.0 15.0 16.0 23,500
HBL Total Treasury 110.45 110.57 110.57 110.57 110.57 0.12 20,000
JS Global BankingXD 34.90 34.8 34.8 34.29 34.71 -0.19 33,000
JS Momentum 9.69 9.69 9.89 9.56 9.78 0.09 228,000
Mahaana Islamic 15.44 15.44 15.53 15.27 15.47 0.03 595,500
Meezan Pakistan 18.65 18.26 18.7 18.26 18.62 -0.03 600,000
NBP Pakistan G ETF 28.18 27.81 29.79 27.61 28.24 0.06 18,500
NIT Pakistan 33.30 33.23 33.69 33.17 33.69 0.39 25,000
UBLPakistanETF 35.63 35.69 36.02 35.3 35.9 0.27 58,000

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 46.57 47.64 47.64 44.5 46.46 -0.11 277,238
Arif Habib Corp 13.16 13.13 13.22 12.9 13.16 1,113,946
Engro Fertert 196.15 196.15 198.24 192.01 194.71 -1.44 1,774,805
Fatima FertXD 126.98 126.0 126.75 125.0 126.23 -0.75 490,083
Fauji Fert 489.22 489.0 494.75 484.0 492.26 3.04 1,825,835

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 9.88 9.4 9.94 9.4 9.81 -0.07 232,648
At-Tahur Ltd. 24.22 24.01 24.88 24.0 24.63 0.41 188,013
Barkat Frisian Agro 31.97 32.05 32.23 31.2 32.08 0.11 66,704
Big Bird Foods Ltd. 37.03 36.35 36.9 36.03 36.49 -0.54 155,451
Bunnys Limited 7.79 7.8 7.88 7.53 7.78 -0.01 462,655
Clover Pakistan 61.98 60.9 66.35 60.9 64.61 2.63 854,883
Colgate Palm 1,075.65 1075.65 1088.89 1064.0 1070.2 -5.45 1,632
Fauji Foods Ltd 14.86 14.8 14.93 14.45 14.89 0.03 1,592,798
Frieslandcampina 73.82 73.24 75.5 73.01 74.71 0.89 78,620
Ghani Dairies Ltd. 18.77 18.89 18.97 18.0 18.24 -0.53 885,357
Gillette Pak 700.00 700.0 701.99 700.0 700.0 16
Matco Foods Ltd 46.00 45.1 47.35 45.0 46.42 0.42 30,944
MithchellsFruit 154.98 155.95 155.95 153.25 154.03 -0.95 8,924
Murree Brewery 844.79 845.0 845.0 820.0 834.56 -10.23 6,901
National Foods 332.62 330.1 333.0 328.0 331.07 -1.55 74,552
Nestle Pakistan 7,601.39 7767.94 7767.94 7520.0 7554.63 -46.76 1,316
Quice Food 23.22 22.9 23.5 22.5 22.83 -0.39 2,298,547
Rafhan Maize 8,930.25 9300.0 9300.0 8930.2 9041.83 111.58 46
Shezan Inter. 211.64 223.99 224.5 210.21 215.11 3.47 522
Shield Corp. 891.30 900.0 935.99 900.0 914.31 23.01 582
The Organic Meat 30.98 30.2 32.34 30.2 31.75 0.77 4,186,857
Treet Corp 21.31 21.25 22.0 20.8 21.81 0.5 3,028,000
Unilever Foods 24,955.62 24100.0 24985.0 24100.0 24801.03 -154.59 52
Unity Foods Ltd 8.03 8.0 8.09 7.89 8.06 0.03 2,857,837
ZIL Limited 346.42 375.0 375.1 350.0 351.32 4.9 1,769

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-APR 68.01 66.5 68.74 66.1 67.73 -0.28 146,500
AGHA-APR 6.49 6.44 6.54 6.44 6.54 0.05 32,000
AGP-APR 171.00 172.88 172.88 172.88 172.88 1.88 1,000
AGL-APR 46.30 46.5 47.0 44.25 46.41 0.11 2,390,500
AIRLINK-APR 124.99 124.0 126.0 123.0 125.72 0.73 243,500
ASL-APR 9.82 9.62 9.85 9.62 9.77 -0.05 54,000
AKBL-APRB 81.30 79.5 82.47 79.5 81.72 0.42 34,000
PREMA-APR 24.30 24.1 24.94 24.0 24.8 0.5 65,500
ATRL-APRB 845.54 830.01 842.0 818.0 833.24 -12.3 292,000
AVN-APR 30.11 29.7 30.9 29.6 30.1 -0.01 269,500
BOP-APRB 25.12 24.52 25.5 24.52 25.32 0.2 6,819,500
BAFL-APRB 112.50 111.8 113.0 110.7 110.95 -1.55 305,000
BML-APR 58.68 59.0 60.0 59.0 59.99 1.31 167,000
BIPL-APRB 24.56 25.0 25.0 24.8 25.0 0.44 4,000
BNL-APR 7.85 7.8 7.8 7.8 7.8 -0.05 21,000
CHCC-APRB 248.23 242.35 245.5 242.0 245.5 -2.73 6,500
CPHL-APR 72.91 72.15 73.2 72.0 72.91 164,500
CNERGY-APR 7.25 7.11 7.37 7.09 7.28 0.03 6,615,500
CSAP-APRB 91.19 91.4 94.5 90.55 93.78 2.59 89,500
DGKC-APR 153.64 151.15 155.85 150.44 155.19 1.55 2,915,500
DCL-APR 7.57 7.45 7.7 7.43 7.64 0.07 64,500
DCL-MAY 7.68 0 0 0 7.74 11,000
EFERT-APRB 196.00 196.01 196.97 195.0 195.0 -1.0 62,500
ENGROH-APR 263.53 259.0 264.49 258.0 263.6 0.07 326,000
EPCL-APR 34.89 34.1 34.88 33.8 33.98 -0.91 459,500
FCL-APR 21.08 21.07 21.2 20.99 21.03 -0.05 28,000
FATIMA-APRB 127.15 126.0 127.55 125.0 127.55 0.4 35,500
FCCL-APR 42.58 41.08 43.01 41.08 42.8 0.22 2,115,500
FCCL-MAY 42.99 42.99 42.99 42.99 42.99 10,000
FFC-APRB 490.75 485.11 495.9 485.05 494.2 3.45 80,000
FFL-APR 14.92 14.61 14.98 14.59 14.92 310,000
FABL-APRB 81.50 80.62 82.49 80.62 81.5 87,000
FLYNG-APR 41.05 41.06 42.8 41.06 41.07 0.02 32,500
FCEPL-APR 73.52 74.4 75.03 73.5 74.5 0.98 209,500
FCEPL-MAY 75.44 74.0 75.0 74.0 75.0 -0.44 52,500
GAL-APR 302.68 300.0 309.0 300.0 305.5 2.82 44,000
GHNI-APR 609.00 604.5 628.99 601.0 622.32 13.32 81,500
GCIL-APR 27.11 26.6 28.2 26.51 27.51 0.4 302,000
GGL-APR 15.87 15.5 15.99 15.18 15.67 -0.2 581,000
GLAXO-APR 320.01 322.0 330.0 320.66 329.99 9.98 26,000
GATM-APR 18.16 18.0 18.02 17.8 18.0 -0.16 23,000
HBL-APRB 266.94 266.1 274.0 264.6 273.76 6.82 104,000
HUBC-APRB 199.06 196.21 200.0 196.0 199.46 0.4 680,500
HUMNL-APR 10.39 10.4 10.65 10.4 10.49 0.1 28,500
IMAGE-APR 20.50 20.16 20.99 20.01 20.01 -0.49 7,000
IMAGE-MAY 20.71 22.77 22.77 22.77 22.77 2.06 1,252,000
INIL-APR 144.00 142.0 146.0 142.0 146.0 2.0 4,000
ISL-APR 69.64 70.37 70.91 66.0 67.11 -2.53 197,000
ILP-APRB 77.00 74.5 76.99 74.5 76.99 -0.01 6,000
JVDC-APR 105.20 103.0 103.6 103.0 103.55 -1.65 30,500
KEL-APR 7.16 7.0 7.07 6.92 7.03 -0.13 5,690,000
KOHC-APR 78.27 75.85 78.7 75.37 76.69 -1.58 51,500
KOSM-APR 4.50 4.45 4.52 4.39 4.48 -0.02 875,500
KOSM-MAY 4.57 4.5 4.7 4.5 4.65 0.08 251,000
KAPCO-APRB 26.25 24.89 26.49 24.89 26.3 0.05 14,000
LOTCHEM-APR 23.81 23.72 23.72 23.5 23.55 -0.26 2,500
LUCK-APR 380.34 373.0 386.95 371.06 383.45 3.11 348,500
MLCF-APR 75.25 73.0 76.49 73.0 75.99 0.74 1,953,500
MARI-APR 635.53 626.0 635.0 624.75 633.5 -2.03 98,500
MEBL-APRB 478.12 478.1 483.0 472.0 480.33 2.21 25,500
MTL-APRB 498.00 498.0 498.0 498.0 498.0 1,000
MUGHAL-APR 62.09 61.36 62.46 61.36 62.31 0.22 140,500
NBP-APRB 170.14 168.2 168.8 165.0 167.89 -2.25 1,068,000
NRL-APR 344.11 335.98 342.8 331.3 338.52 -5.59 585,500
NETSOL-APR 102.79 102.42 103.5 101.02 102.87 0.08 104,500
NCPL-APR 59.90 58.26 60.0 58.26 59.48 -0.42 3,373,500
NML-APR 132.56 130.0 134.0 130.0 132.83 0.27 664,000
NPL-APR 65.54 64.0 65.9 64.0 65.45 -0.09 1,866,500
OGDC-MAY 269.50 274.95 274.95 274.95 274.95 5.45 10,000
OGDC-APRB 276.24 273.88 277.5 272.0 276.39 0.15 1,264,000
PSO-APR 338.53 336.9 340.0 334.0 338.48 -0.05 698,000
PTC-APR 48.22 47.36 48.0 47.0 47.22 -1.0 1,455,500
PACE-APR 9.68 9.6 9.75 9.55 9.72 0.04 389,000
PAEL-APR 33.29 32.88 34.1 32.58 33.87 0.58 3,417,000
PIBTL-APR 14.53 14.4 14.7 14.38 14.53 1,832,000
PPL-APRB 208.13 205.0 208.89 204.1 207.82 -0.31 1,097,000
PRL-APR 34.94 34.33 34.93 34.0 34.38 -0.56 4,072,500
PIAHCLA-APR 18.73 18.45 18.86 18.4 18.76 0.03 694,500
PIOC-APR 214.93 206.0 213.15 206.0 208.46 -6.47 7,500
POWER-APR 18.06 17.75 18.03 17.6 17.71 -0.35 144,000
SAZEW-APR 1,640.27 1630.01 1640.0 1602.02 1634.74 -5.53 117,000
SNBL-APRB 18.42 18.36 18.69 18.24 18.55 0.13 38,500
SNGP-APR 88.90 88.5 90.0 87.5 88.84 -0.06 393,500
SSGC-APR 21.19 20.9 22.15 20.8 21.73 0.54 3,130,000
SYM-APR 10.28 10.28 10.29 10.07 10.29 0.01 60,000
SYS-APR 138.45 136.5 141.95 136.5 140.44 1.99 302,500
TELE-APR 7.61 7.51 7.59 7.39 7.48 -0.13 1,817,000
THCCL-APR 53.41 52.77 53.99 52.0 53.23 -0.18 208,000
TOMCL-APR 31.23 30.56 32.37 30.45 31.85 0.62 705,000
SEARL-APR 83.99 83.0 84.25 82.0 83.71 -0.28 864,000
TPLP-APR 6.54 6.45 6.54 6.37 6.46 -0.08 790,000
TREET-APR 21.34 20.92 22.0 20.91 21.89 0.55 2,056,000
TRG-APR 54.87 54.97 56.3 53.81 55.13 0.26 3,383,000
UBL-APRB 307.35 299.08 318.4 296.51 316.62 9.27 1,012,000
UNITY-APR 8.08 8.0 8.12 7.98 8.08 234,000
WAVES-APR 9.91 9.65 9.9 9.5 9.82 -0.09 2,371,500
WAVESAPP-APR 7.43 7.54 8.43 7.43 7.62 0.19 4,048,500
WTL-APR 1.22 1.21 1.22 1.2 1.22 357,000

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 9.30 9.4 9.4 9.17 9.27 -0.03 65,762
Frontier Ceram 63.56 65.0 65.0 65.0 63.56 1
Ghani Glass Ltd 32.63 32.19 32.98 31.62 32.5 -0.13 58,283
Ghani Value Glass 53.77 54.0 55.0 48.5 49.53 -4.24 18,392
GhaniGlobalGlass 7.41 7.4 7.9 7.31 7.78 0.37 155,509
Shabbir Tiles 9.95 10.0 10.0 9.9 9.95 962,658
Tariq Glass Ind 139.19 138.0 140.51 137.0 138.88 -0.31 32,900

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 67.96 66.32 68.01 65.72 67.43 -0.53 322,013
Adamjee Life Ass. 35.00 36.5 36.5 36.49 35.0 19
Asia Insurance 36.73 40.0 40.4 40.0 40.15 3.42 849
Ask.Gen.Insurance 36.01 36.25 36.25 35.8 36.0 -0.01 18,871
Askari Life Ass 12.46 12.43 12.43 12.0 12.31 -0.15 58,455
Atlas Ins. LtdXD 66.92 67.9 67.9 66.0 66.64 -0.28 18,332
Century Ins. 59.89 59.0 61.73 59.0 60.5 0.61 1,209
Cres.Star Ins. 4.17 4.16 4.23 4.03 4.1 -0.07 670,053
East West Insuranc 49.49 54.43 54.44 54.43 54.44 4.95 558
EFU General 115.06 122.9 122.9 117.5 122.0 6.94 24,019
EFU Life Assurance 141.28 141.0 148.88 139.1 140.91 -0.37 2,944
Habib Ins. 10.87 10.99 11.96 10.9 11.5 0.63 86,443
IGI Holdings 182.66 183.5 185.0 176.01 183.86 1.2 78,728
IGI Life Ins 18.91 20.68 20.68 20.55 18.91 28
Jubile Life Ins 155.80 152.04 157.39 152.03 157.0 1.2 19,959
Jubilee Gen.InsXD 61.55 61.9 61.9 60.5 61.22 -0.33 11,460
Pak Gen.Ins. 32.74 33.99 33.99 29.47 29.47 -3.27 239,322
Pak Qatar Family 17.37 17.7 17.7 17.0 17.31 -0.06 110,064
Pak Qatar General 11.24 11.24 11.35 11.11 11.26 0.02 77,519
Pak Reinsurance 16.75 16.89 17.48 16.46 17.08 0.33 879,645
PICIC Ins.Ltd. 3.64 3.8 3.8 3.35 3.55 -0.09 37,688
Premier Ins. 8.00 7.6 8.05 7.6 8.0 3,801
Reliance Ins.XB 13.39 14.0 14.0 13.63 13.81 0.42 23,318
Shaheen Ins.XB 6.94 7.1 7.5 6.9 7.02 0.08 73,183
TPL Insurance 22.11 23.2 23.2 22.12 22.12 0.01 6,056
TPL Life Insurance 16.23 15.75 17.43 15.06 17.4 1.17 4,820
United Insurance 12.68 12.99 12.99 12.52 12.78 0.1 61,580
Universal Ins. 22.20 22.48 24.42 21.99 22.49 0.29 45,323

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 55.17 59.0 59.99 49.65 49.65 -5.52 3,165,343
AKD Securites 31.32 31.73 32.0 30.75 31.89 0.57 81,216
Apna Microfin. 22.50 22.94 24.75 20.31 24.75 2.25 61,072
Arif Habib Ltd. 89.10 86.12 94.0 86.12 89.48 0.38 35,424
ARM Green Indus. 52.90 52.9 53.9 47.61 53.72 0.82 1,270
Dawood Equities 21.18 23.0 23.0 21.0 21.13 -0.05 82,427
Dawood Law 521.34 530.0 530.0 515.0 518.04 -3.3 8,376
Engro Holdings 262.84 261.99 263.5 256.66 262.37 -0.47 1,418,647
Escorts Bank 9.94 9.92 10.23 9.41 9.98 0.04 81,597
F. Nat.Equities 1.16 1.13 1.18 1.13 1.16 3,913,268
F.Credit & Inv 40.76 39.1 42.85 38.65 40.74 -0.02 99,490
First Cap.Equit 4.36 4.36 4.54 4.3 4.39 0.03 39,049
First Dawood Prop 4.03 4.0 4.0 3.8 3.89 -0.14 381,100
Imperial Limite 27.10 25.65 26.99 25.51 26.49 -0.61 3,188
Intermarket Sec. 15.54 15.69 15.75 15.0 15.74 0.2 32,695
Invest Bank 3.90 3.91 3.91 3.8 3.83 -0.07 161,347
Ist.Capital Sec 4.41 4.3 4.47 4.18 4.26 -0.15 660,606
Jah.Sidd. Co. 17.48 17.5 17.75 17.25 17.32 -0.16 90,531
JS Global Cap. 131.90 131.9 132.0 131.0 131.9 14
JS Investments 34.28 35.65 35.65 35.65 34.28 2,003
LSE Capital Ltd. 5.22 5.26 5.26 5.15 5.2 -0.02 155,015
LSE Fin. Services 14.09 14.7 14.7 14.59 14.09 343
LSE Ventures Ltd 7.69 7.61 7.9 7.61 7.79 0.1 930,443
MCB Inv MGT 188.00 190.0 190.0 181.01 184.28 -3.72 1,096
Next Capital 12.17 12.2 12.2 11.46 11.64 -0.53 13,515
OLP Financial 48.02 49.5 49.5 45.52 48.01 -0.01 40,573
Pak Stock Exchange 31.86 31.99 32.2 30.7 31.9 0.04 875,987
Pervez Ahmed Co 2.14 2.1 2.19 2.07 2.18 0.04 526,795
PIA Holding Company 18.66 18.4 18.85 18.25 18.77 0.11 936,359
PIA Holding CompanyB 16,000.00 16000.01 16000.01 16000.01 16000.01 0.01 8
Sec. Inv. Bank 7.40 7.0 7.39 6.8 7.19 -0.21 1,081
Trust Brokerage 1.38 1.37 1.51 1.35 1.45 0.07 26,371,131

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 12.84 12.99 12.99 12.5 12.6 -0.24 7,389
Suhail Jute 77.59 80.0 80.0 80.0 77.59 100

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 19.99 20.88 20.88 18.87 19.12 -0.87 9,305
Pak Gulf Leasing 12.61 13.29 13.29 12.4 12.55 -0.06 15,283

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,007.22 996.01 1018.5 996.01 1007.44 0.22 169
Fateh Industries 154.32 140.5 159.9 140.01 143.21 -11.11 283
Leather Up Ltd. 28.02 29.9 29.93 28.13 28.83 0.81 5,390
Pak Leather 37.46 37.46 37.5 33.86 35.22 -2.24 9,039
Service Global 76.26 75.9 81.68 75.0 80.8 4.54 255,423
Service Ind.Ltd 1,354.73 1341.0 1388.0 1330.0 1383.45 28.72 9,989

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 153.79 141.2 153.0 138.41 138.5 -15.29 16,461
Arpak Int. 49.98 50.01 50.01 50.01 49.98 2
Diamond Ind. 67.73 74.5 74.5 66.0 74.5 6.77 25,367
ECOPACK Ltd 38.81 38.78 42.65 38.65 40.09 1.28 146,400
Gammon Pak 15.46 16.85 17.01 15.12 16.0 0.54 4,334
GOC (Pak) Ltd. 79.00 86.9 86.9 86.9 79.0 34
Mandviwala 52.84 52.0 57.0 49.23 51.2 -1.64 9,470
Pak Services 829.00 800.01 846.0 800.01 845.53 16.53 138
Pakistan Alumin 89.60 89.99 91.0 89.0 90.62 1.02 33,742
Shifa Int.Hospital 449.99 455.95 455.95 445.11 450.0 0.01 2,774
Siddiqsons Tin 6.16 6.06 6.35 6.06 6.26 0.1 35,628
Tri-Pack Films 114.27 118.45 118.45 114.0 114.51 0.24 17,327
UDL Int.Ltd. 16.99 16.5 17.39 16.5 16.99 15,868
United Brands 23.55 23.0 23.84 21.55 21.92 -1.63 15,539
United Distributor 111.79 111.85 111.85 110.0 110.65 -1.14 2,441

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 6.06 6.8 6.8 6.13 6.5 0.44 7,757
AL-Noor Mod 5.50 5.51 5.75 5.5 5.56 0.06 9,837
B.F.Modaraba 16.50 18.0 18.15 17.01 18.15 1.65 199,941
Elite Cap.Mod 17.36 17.36 17.36 15.81 15.85 -1.51 13,697
Equity Modaraba 8.00 8.1 8.1 7.1 8.0 21,397
F.Treet Manuf 12.80 12.97 12.97 12.97 12.97 0.17 670
Habib Modaraba 28.60 28.15 29.0 28.15 28.98 0.38 3,104
I.B.L.Modarab 11.24 11.49 11.6 10.6 11.21 -0.03 33,909
Imrooz Modaraba 192.66 0 0 0 192.66 1
OLP Modaraba 22.00 22.2 22.2 21.11 22.0 51,891
Orient Rental 10.36 10.39 10.39 10.11 10.11 -0.25 1,608
Paramount Mod 11.70 11.79 11.79 11.79 11.7 7
Punjab Mod 5.20 5.0 5.23 5.0 5.09 -0.11 30,076
Sindh Modaraba 18.48 18.42 18.97 18.42 18.48 101
Tri-Star 1st Mod. 28.19 30.74 30.74 25.37 25.37 -2.82 93,041
Trust Modaraba 15.41 15.34 15.44 15.0 15.09 -0.32 358,943
Unicap Modaraba 4.15 4.01 4.24 4.01 4.16 0.01 4,199
Wasl Mobility Mod 4.38 4.3 4.65 4.25 4.49 0.11 151,260

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 634.00 629.48 635.0 621.0 631.64 -2.36 658,192
Oil & Gas Dev 275.38 272.89 276.75 271.01 275.34 -0.04 3,550,872
Pak Oilfields 637.36 636.0 643.98 632.0 637.84 0.48 111,300
Pak Petroleum 207.65 204.94 208.4 203.6 207.12 -0.53 4,851,678

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 519.66 516.0 528.0 510.21 522.85 3.19 73,295
Burshane LPG 22.58 21.61 22.99 21.5 21.76 -0.82 9,048
Hascol Petrol 16.29 16.01 16.59 16.01 16.44 0.15 5,248,513
HI-Tech Lub. 35.46 35.74 35.74 34.25 34.99 -0.47 23,710
Oilboy Energy 8.20 8.35 8.35 7.99 8.11 -0.09 355,995
P.S.O. 337.37 335.56 337.9 332.5 336.32 -1.05 1,182,209
Sui North Gas 88.66 88.15 89.34 87.19 88.52 -0.14 2,908,583
Sui South Gas 21.09 20.77 22.14 20.7 21.71 0.62 7,702,010
Wafi Energy Pak 176.69 176.01 177.97 174.0 176.74 0.05 15,218

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 25.78 25.98 25.98 25.4 25.76 -0.02 128,527
Cherat Packaging 68.01 68.88 68.96 67.52 68.29 0.28 2,377
Int. Packaging 24.68 24.58 27.15 24.3 25.59 0.91 148,056
MACPAC Films 20.53 20.45 20.89 20.3 20.71 0.18 67,754
Merit Packaging 8.00 8.0 8.0 7.86 7.99 -0.01 70,318
Packages Ltd. 670.86 670.9 677.0 665.0 668.31 -2.55 43,881
Pak Paper Prod 104.00 104.0 104.0 102.86 103.37 -0.63 1,297
Roshan Packages 13.21 12.91 13.25 12.8 13.06 -0.15 15,671
Security Paper 140.60 137.51 144.0 137.01 137.76 -2.84 25,627
SPEL Limited 36.51 36.5 38.0 35.11 37.87 1.36 376,719

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 890.72 888.0 899.9 888.0 893.82 3.1 8,555
AGP Limited 171.16 169.0 173.0 169.0 172.62 1.46 203,156
BF Biosciences 131.69 130.0 132.59 129.7 130.39 -1.3 110,606
Citi Pharma Ltd 73.04 73.04 73.04 71.8 72.61 -0.43 478,577
Ferozsons (Lab) 335.32 339.65 348.0 337.0 339.15 3.83 2,517
GlaxoSmithKline 323.83 322.0 327.0 317.8 324.1 0.27 273,972
Haleon Pakistan 659.24 661.4 670.0 655.0 662.45 3.21 55,407
Highnoon (Lab) 849.94 850.0 850.0 834.01 836.38 -13.56 12,847
Hoechst Pak LtdXD 3,884.16 3899.99 3900.0 3870.0 3874.3 -9.86 57
IBL HealthCare 40.98 41.0 41.41 39.91 41.18 0.2 71,145
Liven Pharma 33.93 33.11 33.44 32.49 33.14 -0.79 82,838
Macter Int. Ltd 272.29 272.29 274.0 268.19 271.95 -0.34 7,386
Otsuka Pak 300.50 308.95 308.95 308.95 300.5 25
The Searle Company 83.57 82.8 84.1 81.06 83.42 -0.15 1,242,409

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 8.16 8.28 8.28 8.08 8.13 -0.03 59,920
Engro Powergen 24.84 24.51 24.8 24.4 24.6 -0.24 523,551
Hub Power Co. 198.42 198.5 199.54 195.1 198.7 0.28 3,921,445
K-Electric Ltd. 7.11 7.05 7.05 6.89 6.99 -0.12 53,600,605
Kohinoor Energy 13.65 13.51 13.51 13.1 13.48 -0.17 174,754
Kohinoor Power 21.98 21.9 22.5 21.01 22.0 0.02 19,864
Kot Addu Power 26.18 26.02 26.55 25.95 26.43 0.25 536,930
Lalpir Power 18.63 18.75 19.4 18.75 19.33 0.7 183,020
Nishat ChunPower 59.63 59.0 59.95 58.15 59.21 -0.42 6,961,294
Nishat Power 65.31 64.39 65.77 63.95 65.2 -0.11 3,806,519
Pakgen Power 39.51 40.98 40.99 40.0 40.43 0.92 1,275
S.G.Power 20.79 20.52 22.86 20.01 22.34 1.55 961,664
Saif Power Ltd 9.80 9.81 9.83 9.61 9.82 0.02 174,621
Sitara Energy 24.49 24.49 25.99 24.16 25.24 0.75 721
Tri-Star Power 9.34 9.11 9.5 9.11 9.45 0.11 7,562

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 41.00 39.99 39.99 39.2 39.41 -1.59 1,916
Hussain Industries 27.25 28.84 28.84 28.49 27.25 371
Javedan Corp(Pr) 60.17 54.2 54.2 54.15 60.17 40
Javedan Corp. 104.71 103.88 103.88 101.8 103.11 -1.6 435,414
Pace (Pak) Ltd. 9.63 9.74 9.74 9.48 9.63 1,352,288
TPL Properties 6.52 6.52 6.53 6.32 6.45 -0.07 1,297,260

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 36.20 36.47 36.47 36.01 36.16 -0.04 287,352
Globe Residency 19.65 19.62 19.65 19.12 19.6 -0.05 27,789
Image Reit 8.04 8.08 8.1 7.99 8.01 -0.03 226,669
Signature Residency 16.12 16.38 16.38 16.09 16.21 0.09 10,493
TPL REIT Fund I 7.96 7.9 7.9 7.51 7.67 -0.29 42,157

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 846.26 833.99 842.0 817.5 833.0 -13.26 705,456
Cnergyico PK 7.21 7.05 7.37 7.05 7.25 0.04 16,666,679
National Refinery 342.47 336.99 341.9 331.0 337.12 -5.35 987,508
Pak Refinery 34.76 34.24 34.88 33.8 34.2 -0.56 8,616,924

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 7.80 7.4 8.29 7.4 8.06 0.26 414,628
Adam Sugar 79.00 75.7 78.5 75.7 79.0 240
Al-Abbas Sugar 847.99 889.0 889.0 805.1 876.93 28.94 521
AL-Noor Sugar 119.98 112.1 119.0 112.1 119.0 -0.98 5,009
Ansari Sugar 9.07 9.07 9.25 9.07 9.2 0.13 1,574
Baba Farid 220.05 221.02 221.02 220.05 220.05 36
Chashma Sugar 59.93 62.19 63.7 58.05 59.22 -0.71 109,940
Dewan Sugar 5.22 5.2 5.39 5.16 5.3 0.08 8,296
Faran Sugar Mills 43.86 45.0 45.0 43.65 43.86 15
Habib Rice Prod 18.27 18.0 18.2 17.1 18.11 -0.16 34,637
Habib Sugar 68.49 68.0 71.0 67.26 69.91 1.42 211,041
Haseeb Waqas Sugar 17.04 17.68 17.68 17.68 17.04 1
J.D.W.Sugar 850.01 826.0 880.0 826.0 852.41 2.4 63
Jauharabad Sug 70.26 72.0 77.29 71.15 77.29 7.03 327,904
Khairpur Sugar 326.62 359.28 359.28 355.0 359.28 32.66 11,827
Mehran Sugar 58.89 57.48 58.74 57.48 58.21 -0.68 9,408
Mirpurkhas Sugar 25.37 25.85 25.85 24.17 25.42 0.05 7,234
Noon Sugar 77.00 76.05 78.9 75.0 77.61 0.61 24,427
Premier Suger 412.37 386.65 410.95 372.0 382.04 -30.33 216
Sakrand Sugar 19.81 20.25 21.79 19.39 21.46 1.65 235,468
Sanghar Sugar 117.01 128.71 128.71 111.01 112.0 -5.01 1,401
Shahmurad Sugar 351.73 379.0 386.9 343.01 366.26 14.53 251
Shahtaj Sugar 164.98 164.98 169.95 149.0 162.07 -2.91 250
Sindh Abadgar 210.25 200.01 231.28 200.01 210.25 61
Tandlianwala Sugar 277.11 266.7 288.99 266.7 287.96 10.85 497
Tariq Corp Ltd. 26.28 26.95 26.95 25.5 26.18 -0.1 2,225
Tariq Corp(Pref) 9.06 9.1 10.06 9.1 10.01 0.95 54,696
Thal Ind.Corp. 684.49 674.0 674.0 669.89 669.97 -14.52 96

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 68.72 67.06 69.9 67.06 69.07 0.35 10,286
Ibrahim Fibres 205.00 207.0 208.0 195.05 205.0 44
Image Pakistan 20.27 20.0 20.27 20.0 20.13 -0.14 84,247
National Silk 131.90 143.0 143.0 130.0 131.9 65
Rupali Polyester 29.13 27.0 29.54 27.0 29.13 100,250

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 124.58 123.0 125.8 122.0 125.29 0.71 668,164
Avanceon Ltd 29.96 29.7 30.93 29.55 29.99 0.03 373,752
Hum Network 10.38 10.5 10.7 10.29 10.41 0.03 1,277,300
Itanz Technologies 30.94 31.98 34.03 29.06 31.29 0.35 429,471
Media Times Ltd 5.28 5.21 5.4 5.21 5.29 0.01 683,637
Netsol Tech. 102.20 100.51 103.5 100.51 102.54 0.34 81,819
Octopus Digital 32.06 32.07 32.64 31.85 32.21 0.15 176,832
P.T.C.L. 48.11 48.0 48.0 46.8 47.06 -1.05 5,143,944
Pak Datacom 108.98 105.71 109.01 105.71 106.47 -2.51 5,776
Quantum Data 31.52 31.2 32.2 30.53 31.82 0.3 80,546
Supernet Technologie 109.32 98.39 98.39 98.39 98.39 -10.93 12,800
Symmetry Group Ltd 10.27 10.27 10.27 10.0 10.2 -0.07 611,009
Systems Limited 138.26 138.0 141.89 136.0 140.26 2.0 2,030,009
Telecard Limited 7.57 7.49 7.55 7.3 7.41 -0.16 5,095,372
TPL Corp Ltd 6.49 6.62 6.62 6.18 6.2 -0.29 2,682,644
TPL Trakker Ltd 8.01 7.7 8.25 7.7 8.15 0.14 713,616
TRG Pak Ltd 54.63 54.89 56.21 53.52 54.92 0.29 8,086,810
WorldCall Telecom 1.21 1.21 1.22 1.18 1.21 16,145,861
Zarea Limited 38.40 38.6 38.6 37.6 38.03 -0.37 373,244
Zuma Resources Ltd. 61.23 62.25 62.25 59.48 60.13 -1.1 74,308

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 73.17 65.9 75.5 65.9 73.17 454
AN Textile Mill 23.06 20.86 25.0 20.86 23.06 360
Artistic Denim 45.20 47.9 47.9 43.8 45.09 -0.11 179,931
Aruj Industries 8.25 8.69 8.69 8.25 8.25 2,710
Azgard Nine 8.94 8.99 9.09 8.75 8.97 0.03 156,652
Azgard(Non-Voti) 7.52 6.57 6.57 6.57 7.52 9
Bhanero Tex. 765.00 765.0 765.0 765.0 765.0 7
Blessed Tex. 802.70 800.0 882.9 787.01 810.17 7.47 248
Chenab Limited 7.20 7.58 7.58 7.0 7.21 0.01 86,265
Chenab Ltd.(Pre 2.60 2.33 2.85 2.33 2.6 8,731
Crescent Tex. 57.68 63.45 63.45 63.45 63.45 5.77 254,964
Faisal Spinning 390.11 406.49 406.49 370.11 373.66 -16.45 242
Fateh Sports 95.25 86.02 99.0 85.74 95.25 178
Fazal Cloth 198.93 192.56 202.4 192.56 197.73 -1.2 589
Feroze 1888 39.05 39.99 39.99 39.0 39.05 348
Ghazi Fabrics 19.55 20.0 20.65 19.0 19.88 0.33 194,608
Gul Ahmed 18.14 18.02 18.15 17.78 17.93 -0.21 650,614
Hafiz Limited 326.53 350.99 350.99 350.99 330.25 3.72 55
Hala Enterprise 16.41 16.01 16.3 15.0 15.84 -0.57 5,670
Int.Knitwear 78.76 70.88 76.5 70.88 78.76 146
Interloop Ltd. 74.50 75.74 75.89 73.1 75.09 0.59 110,100
Jubilee Spinning 33.98 35.59 35.59 32.34 33.56 -0.42 7,769
Khyber Textile 1,345.00 1265.01 1299.99 1210.5 1217.89 -127.11 189
Kohinoor Ind. 72.63 73.52 79.0 68.11 71.39 -1.24 386,075
Kohinoor Mills 8.82 8.95 9.82 7.82 8.66 -0.16 2,314,415
Kohinoor Textile 40.51 40.0 41.0 39.5 40.04 -0.47 59,371
Masood Textile 57.72 52.6 60.4 52.6 58.49 0.77 26,988
Mehmood Tex. 220.10 229.99 229.99 228.99 229.24 9.14 184
Nishat (Chun.) 32.41 32.25 32.78 32.01 32.49 0.08 64,590
Nishat Mills Ltd 132.52 130.11 133.75 129.26 132.25 -0.27 2,455,797
Paramount Sp 5.60 5.61 5.66 5.6 5.65 0.05 2,167
Quetta Textile 18.53 17.32 18.8 17.32 18.53 8
Redco Textile 25.56 26.0 26.94 25.56 26.04 0.48 2,462
Sapphire Fiber 1,008.60 1010.01 1015.0 980.0 995.68 -12.92 281
Sapphire Tex. 1,210.64 1245.99 1255.0 1245.99 1210.64 5
Shams Textile 25.54 28.08 28.08 26.0 25.54 51
Stylers Int.Ltd. 44.05 45.95 45.95 45.4 45.92 1.87 2,585
Suraj Cotton Mills 104.41 104.8 108.79 100.0 108.4 3.99 10,688
Towellers Limited 98.83 99.89 99.89 97.5 99.5 0.67 3,642
ZahidJee Tex. 40.05 40.5 40.5 39.0 40.34 0.29 7,585

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 39.00 36.01 38.69 35.1 36.78 -2.22 24,297
Amtex Limited 3.78 3.75 3.83 3.75 3.75 -0.03 84,647
Arctic Textile 30.14 31.4 31.49 29.25 31.33 1.19 3,155
Asim Textile 13.00 13.28 14.3 13.28 13.96 0.96 211,415
Colony Tex.Mills Ltd 6.04 6.04 6.44 5.84 6.33 0.29 434,228
Crescent Cotton 40.17 37.95 40.99 37.95 40.91 0.74 731
Crescent Fibres 49.96 54.96 54.96 47.0 54.96 5.0 862
D.M. Corporation Ltd 108.71 115.0 119.0 110.0 108.71 121
D.S. Ind. Ltd. 6.85 6.85 7.0 6.76 6.9 0.05 93,654
Dewan Farooque Sp. 6.10 5.87 6.23 5.87 5.98 -0.12 78,234
Dewan Textile 7.66 7.43 8.66 7.43 8.47 0.81 154,646
Din Textile 46.89 45.0 51.58 43.02 51.58 4.69 2,292
Elahi Cotton 131.00 0 0 0 131.0 1
Ellcot Spinning 105.50 112.0 112.0 112.0 105.8 0.3 10
Gadoon Textile 234.03 234.0 234.0 215.0 217.75 -16.28 28,117
Gulistan Sp. 6.07 6.54 6.54 6.12 6.15 0.08 1,459
Gulshan Sp. 3.90 3.97 4.0 3.5 3.69 -0.21 3,980
Hira Textile 3.26 3.15 3.29 3.15 3.22 -0.04 61,744
Ideal Spinning 19.13 20.4 20.49 19.0 19.13 55
Idrees Textile 26.63 25.01 28.49 24.26 27.86 1.23 3,637
Indus Dyeing 93.96 92.02 93.99 92.02 92.61 -1.35 5,813
J.A.Textile 18.50 18.0 18.01 18.0 18.01 -0.49 1,500
J.K.Spinning 172.21 184.98 184.98 182.0 172.21 11
Janana D Mal 71.71 72.9 78.88 72.11 77.26 5.55 131,413
Khalid Siraj 8.50 9.4 9.4 8.09 8.99 0.49 772
Kohat Textile 47.99 46.11 47.7 44.0 46.93 -1.06 850
Kohinoor Spining 4.47 4.45 4.5 4.31 4.48 0.01 1,848,576
Maqbool Textile 19.84 19.84 19.84 19.18 19.58 -0.26 2,654
Nagina Cotton 56.10 51.5 57.0 51.5 54.25 -1.85 600
Nazir Cotton Mills 15.00 16.24 16.24 16.24 15.0 1
Reliance Cotton 380.00 360.02 380.0 360.02 360.93 -19.07 275
Ruby Textile 11.00 11.94 11.94 10.65 11.0 157
Saif Textile 25.36 26.0 26.0 23.15 25.28 -0.08 6,805
Sally Textile 11.53 11.54 12.15 11.4 11.41 -0.12 902
Saritow Spinning 22.09 22.0 22.08 20.18 22.09 14
Service Ind Tex 26.96 25.6 26.98 25.6 25.73 -1.23 2,853
Shadab Textile 39.05 39.89 40.99 39.25 40.29 1.24 1,651
Shadman Cotton 38.08 39.9 39.9 35.03 35.06 -3.02 1,618
Shahzad Tex. 49.55 45.15 49.55 45.15 49.55 36
Sunrays Textile 89.29 86.02 91.5 86.02 89.29 4
Tata Textile 88.03 88.6 91.9 87.9 88.57 0.54 9,543

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 14.99 15.02 16.36 13.64 15.99 1.0 781
ICC Industries 12.01 12.0 12.22 11.63 11.76 -0.25 6,827
Prosperity Weaving 40.51 42.88 42.88 40.1 40.51 11
Shahtaj Textile 95.64 105.1 105.1 90.0 97.79 2.15 1,112
Yousuf Weaving 4.07 4.09 4.09 4.01 4.04 -0.03 112,156
Zephyr Textile 10.64 11.0 11.4 10.5 10.95 0.31 12,073

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 278.15 283.99 290.0 280.0 281.95 3.8 10,425
Pak TobaccoXD 1,191.20 1209.99 1209.99 1180.0 1182.56 -8.64 24,407

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex Limited 5.94 5.94 5.98 5.46 5.82 -0.12 114,483
Cordoba Logist 12.98 12.3 13.69 11.75 13.63 0.65 12,537
P.N.S.C 457.11 458.49 458.99 430.0 443.18 -13.93 6,579
Pak Int.Bulk 14.49 14.39 14.6 14.26 14.47 -0.02 9,719,914
Pak.Int.Container 30.28 30.4 30.4 29.61 30.4 0.12 96,826
Secure Logistics -Tr 13.80 13.98 13.98 13.6 13.84 0.04 304,024

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 130.00 125.31 129.0 124.12 125.54 -4.46 1,286
S.S.Oil 395.49 397.89 404.95 385.0 398.48 2.99 12,790

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 63.94 60.4 67.0 60.4 66.2 2.26 12,247

CSF CONTRACTS

SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Nets International 19.00 19.2 19.3 19.2 19.0 326


Recent Search Keywords