Montreal

3333 Boul. Graham, Suite 700
Mount-Royal, QC, Canada H3R 3L5
Tel: +1 514-360 5200

Toronto

1212 Dundas St W, Suite B
Mississauga, ON, Canada L5C 1E2
Tel: +1 647-478 8264
Tel: +1 647-709 7816

National Capital Region (NCR)

437 Temiskaming Cr.
Ottawa, ON, Canada K2J 0V5
Tel: +1 613-454 5695

Lahore

517 Siddique Trade Center
Gulberg Lahore Pakistan 54000
Tel: +92 432-576 4524
info@cpact.ca
Fax: +1 514-360 5201

PAKISTAN STOCK EXCHANGE(PSX)

Thursday, September 3, 2026 1:22:27 AM
Exchange

Status: Open

Volume: 108,916,706

Value: 5,846,619,165

Trades: 71,307

Symbol

Advanced: 300

Declined: 137

Unchanged: 132

Total: 569

APPAREL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Image Pakistan 26.27 26.06 26.65 26.0 26.3 0.03 23,137
Int.Knitwear 97.24 101.8 101.8 96.01 96.01 -1.23 101
Masood Textile 168.68 173.0 173.0 168.14 170.9 2.22 58,403
Stylers Int.Ltd. 50.52 51.45 52.49 51.45 51.99 1.47 1,359

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 350.41 352.5 352.94 351.0 351.05 0.64 2,126
Atlas Honda Ltd 1,584.19 1584.0 1593.97 1580.0 1593.48 9.29 133
Dewan Motors 16.46 16.85 16.85 16.21 16.43 -0.03 30,598
Ghandhara Automobile 635.97 637.0 647.3 637.0 646.0 10.03 72,528
Ghandhara Ind. 1,277.69 1285.0 1295.44 1277.7 1291.0 13.31 8,960
Hinopak Motor 342.51 341.0 345.9 335.0 344.0 1.49 1,402
Honda Atlas Cars 232.41 233.4 237.45 233.01 234.12 1.71 92,447
Indus Motor Co. 1,918.18 1924.99 1924.99 1902.0 1906.0 -12.18 66,920
Millat Tractors 301.96 300.96 305.05 300.96 302.98 1.02 31,800
Sazgar Engineering 1,871.34 1871.34 1880.0 1864.99 1873.44 2.1 4,800

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 164.10 163.1 168.78 163.1 167.0 2.9 9,359
Atlas Battery 179.34 179.35 181.0 178.01 180.84 1.5 2,297
Bal.Wheels 226.81 227.0 231.0 226.5 231.0 4.19 969
Exide (PAK) 471.13 477.98 477.98 469.01 469.01 -2.12 145
Ghandhara Tyre 28.87 29.46 29.46 29.2 29.2 0.33 990
Loads Limited 12.90 12.9 13.1 12.9 12.96 0.06 67,108
Panther Tyres Ltd. 53.48 53.89 54.0 53.5 53.55 0.07 15,588
Service Long March 23.95 23.95 24.15 23.8 24.0 0.05 231,711
Thal Limited 577.04 589.89 589.89 565.0 575.15 -1.89 1,125
Treet Battery Ltd. 9.51 9.62 9.9 9.5 9.6 0.09 598,556

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 41.20 42.5 43.0 41.0 43.0 1.8 14,213
Fast Cables Ltd. 26.84 26.75 27.0 26.75 26.89 0.05 255,241
Pak Elektron 37.99 38.03 38.29 38.03 38.26 0.27 245,564
Pakistan Cables- 179.60 184.0 184.0 183.5 183.5 3.9 32
Siemens Pak. 1,627.17 1659.99 1659.99 1655.0 1655.0 27.83 3
Waves Corp Ltd. 9.80 9.9 9.95 9.81 9.87 0.07 90,315
Waves Home (R) 0.60 0.6 0.63 0.5 0.58 -0.02 2,753,323
Waves Home App 8.91 8.91 9.07 8.82 9.01 0.1 132,187

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 232.02 232.0 233.0 231.0 232.01 -0.01 550
Bestway CementXD 479.63 479.0 480.0 476.0 479.95 0.32 2,360
Cherat Cement 298.12 299.0 303.0 298.3 301.0 2.88 28,867
D.G.K.Cement 202.49 203.1 206.9 203.1 205.1 2.61 1,427,914
Dadabhoy Cement 12.59 12.7 12.9 12.36 12.65 0.06 60,915
Dandot Cement 16.00 16.0 16.01 16.0 16.0 225
Dewan Cement 9.77 9.61 9.99 9.61 9.95 0.18 172,249
Fauji Cement 53.28 53.35 54.49 53.35 54.31 1.03 1,328,051
Fecto Cement 103.95 104.99 106.25 104.49 105.01 1.06 17,056
Flying Cement 40.82 40.25 41.5 40.25 41.5 0.68 2,133
Gharibwal Cement 52.50 51.5 53.44 51.5 53.44 0.94 61,595
Kohat Cement 91.62 91.8 93.35 91.01 92.3 0.68 51,143
Lucky Cement 428.07 429.56 434.25 428.2 432.96 4.89 240,371
Maple Leaf 97.44 98.05 101.7 98.05 100.69 3.25 6,601,151
Pioneer Cement 255.44 256.01 259.0 255.4 258.0 2.56 52,219
Power Cement 22.12 22.01 22.48 21.92 22.25 0.13 214,840
Safe Mix Con.Ltd 40.12 40.95 40.95 40.95 40.95 0.83 610
Thatta Cement 74.36 75.9 77.5 74.8 77.2 2.84 3,370,496

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 428.54 429.99 429.99 429.99 429.99 1.45 1,000
Bawany Air Prod 37.47 41.22 41.22 34.0 35.5 -1.97 723,381
Berger Paints 156.69 142.26 147.0 141.02 141.02 -15.67 1,015,780
Biafo Industries 121.15 123.0 123.0 120.5 121.0 -0.15 16,913
Buxly Paints 1,019.45 1100.0 1121.4 917.51 917.51 -101.94 71,480
Data Agro 110.31 114.99 121.0 112.0 113.5 3.19 51,813
Descon Oxychem 30.00 30.0 30.46 30.0 30.0 8,000
Dynea Pakistan 349.15 350.4 350.4 350.4 350.4 1.25 15
Engro Polymer 35.32 35.06 35.45 34.86 35.2 -0.12 32,296
Ghani Chem(PRS) 117.90 117.9 117.9 117.9 117.9 1
Ghani Chemical 34.09 34.49 34.99 34.25 34.25 0.16 511,739
Ghani Chemworld 15.27 15.07 15.49 15.01 15.24 -0.03 56,914
Ghani Glo Hol 21.87 21.75 22.25 21.75 22.14 0.27 62,948
Ittehad Chemicals 134.87 136.0 138.0 136.0 136.0 1.13 5,309
Leiner Pak Gelat 91.44 90.17 95.99 90.17 95.99 4.55 11
Lotte Chemical 26.86 27.08 27.15 26.9 27.05 0.19 354,263
Lucky Core Ind. 218.14 218.0 219.99 218.0 218.5 0.36 2,944
Nimir Ind.Chem 268.07 268.0 273.0 268.0 272.9 4.83 82,153
Nimir Resins 46.32 47.38 48.4 46.5 46.65 0.33 908,730
Pak Oxygen Ltd. 336.89 339.8 350.0 337.0 341.0 4.11 620
Pak.P.V.C. 31.44 34.58 34.58 34.58 34.58 3.14 15,668
Sardar Chemical 89.99 90.0 90.0 89.89 90.0 0.01 2,892
Sitara Chemical 750.28 741.26 759.9 741.26 752.0 1.72 32
Sitara Peroxide 51.27 51.27 51.59 49.51 51.48 0.21 2,091
Wah-Noble 273.16 278.99 278.99 274.26 274.26 1.1 20

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 14.22 13.81 14.2 13.6 14.2 -0.02 7,021
HBL Invest Fund 5.04 5.1 5.1 5.01 5.03 -0.01 9
Tri-Star Mutual 15.50 16.0 16.0 16.0 16.0 0.5 1

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank LtdXD 170.58 171.47 173.98 170.58 173.49 2.91 11,071
Askari Bank 104.97 104.97 106.5 104.97 106.0 1.03 319,781
B.O.Punjab 34.08 34.15 34.53 34.0 34.36 0.28 7,083,490
Bank Al-Falah 56.41 56.73 57.03 56.45 56.86 0.45 84,388
Bank AL-HabibXD 159.84 159.84 163.03 159.5 159.85 0.01 1,079,225
Bank Makramah 57.06 57.6 57.6 57.01 57.01 -0.05 43,747
Bankislami PakXD 26.08 26.15 26.15 26.01 26.09 0.01 36,258
Faysal Bank 94.21 94.05 95.24 94.05 94.88 0.67 60,938
Habib Bank 312.70 312.7 317.4 312.7 313.8 1.1 457,667
Habib Metropolitan 100.03 100.99 101.6 100.99 101.48 1.45 107,436
JS Bank Ltd 12.88 13.28 13.28 12.94 12.94 0.06 11,007
MCB Bank Ltd 397.91 401.98 402.0 400.01 400.99 3.08 9,634
Meezan Bank Ltd 562.73 562.8 566.89 562.8 566.46 3.73 47,991
National Bank 182.96 182.96 185.99 182.96 185.0 2.04 201,806
Samba Bank 13.50 13.5 13.78 13.36 13.78 0.28 33,509
Soneri Bank Ltd 20.51 20.31 21.1 20.31 20.81 0.3 217,348
St.Chart.BankXD 64.34 63.05 63.05 60.0 61.8 -2.54 18,176
United Bank 444.64 445.3 448.0 444.9 448.0 3.36 218,021

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 6.74 6.76 6.77 6.65 6.7 -0.04 1,297,690
Aisha Steel (PR) 101.60 110.0 110.0 110.0 110.0 8.4 64
Aisha Steel (PR) 25.61 23.05 28.0 23.05 27.8 2.19 263
Aisha Steel Mill 14.62 14.63 15.13 14.63 14.9 0.28 1,898,015
Amreli Steels 15.13 15.15 15.15 15.0 15.15 0.02 92,169
Beco Steel Ltd 4.54 4.55 4.56 4.51 4.54 344,392
Bolan Casting 82.21 82.0 88.0 79.2 85.0 2.79 64,303
Crescent Steel 98.32 98.73 99.89 98.73 99.5 1.18 19,943
Dadex Eternit 97.80 97.5 97.5 97.5 97.5 -0.3 225
Dost Steels Ltd. 4.66 4.74 4.75 4.6 4.75 0.09 142,056
Int. Ind.Ltd. 168.49 168.69 169.8 166.0 169.8 1.31 1,297
Inter.Steel Ltd 89.50 89.85 90.8 89.5 90.65 1.15 14,875
Ittefaq Iron Ind 8.27 8.27 8.3 8.25 8.26 -0.01 5,449
K.S.B.Pumps 225.84 229.96 229.97 225.0 227.97 2.13 2,596
Mughal Iron 77.48 77.98 78.08 77.51 78.08 0.6 26,410

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Total Treasury 105.52 0 0 0 0 900
JS Global Banking 40.48 40.74 40.74 40.74 40.74 0.26 2,000
JS Momentum 11.33 11.39 11.4 11.36 11.37 0.04 4,500
Mahaana IslamicXD 16.50 16.63 16.63 16.5 16.57 0.07 113,000
Meezan Pakistan 17.71 17.88 17.88 17.72 17.81 0.1 181,000
NBP Pakistan G ETFXD 27.32 27.43 27.43 27.4 27.4 0.08 1,500
UBLPakistanETF 29.08 29.1 29.19 29.07 29.19 0.11 26,500

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 44.65 44.65 45.39 44.65 44.81 0.16 544
Arif Habib Corp 15.84 15.86 15.99 15.78 15.86 0.02 319,748
Engro Fertert 190.36 191.9 192.0 189.0 189.63 -0.73 305,043
Fatima Fert 152.33 152.33 156.0 152.33 154.9 2.57 62,760
Fauji Fert 548.70 548.01 551.0 548.01 549.8 1.1 24,490

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 9.34 9.3 9.7 8.75 9.36 0.02 152,469
At-Tahur Ltd. 34.09 34.47 34.47 34.1 34.17 0.08 98,700
Barkat Frisian Agro 32.43 32.99 32.99 32.5 32.8 0.37 3,779
Big Bird Foods Ltd. 42.00 42.45 42.45 42.01 42.21 0.21 15,776
Bunnys Limited 6.16 6.25 6.25 6.15 6.2 0.04 63,323
Clover Pakistan 6.47 6.5 6.5 6.48 6.49 0.02 88,265
Colgate Palm 1,184.73 1195.0 1200.0 1190.01 1195.0 10.27 328
Fauji Foods Ltd 15.18 15.1 15.2 15.08 15.19 0.01 144,219
Frieslandcampina 149.09 149.25 150.75 149.25 149.6 0.51 159,105
Ghani Dairies Ltd. 16.52 16.88 16.88 16.53 16.65 0.13 20,316
Matco Foods Ltd 39.40 40.0 40.0 39.4 39.45 0.05 6,209
MithchellsFruit 168.72 172.85 172.85 169.0 172.85 4.13 383
Murree Brewery 929.96 929.99 929.99 929.99 929.99 0.03 7
National Foods 369.36 370.0 372.99 367.7 369.69 0.33 5,235
Nestle Pakistan 7,539.90 7535.0 7539.0 7501.68 7538.95 -0.95 6
Quice Food 28.97 28.75 29.5 28.75 28.8 -0.17 6,143
Rafhan MaizeXD 9,282.67 9479.99 9489.0 9359.99 9359.99 77.32 13
Shezan Inter. 235.44 238.84 238.84 231.51 235.0 -0.44 32
The Organic Meat 35.51 35.51 36.33 35.51 36.13 0.62 74,980
Treet Corp 22.57 22.57 23.2 22.57 22.9 0.33 394,009
Unilever Foods 25,616.41 25698.97 26000.0 25460.0 25460.0 -156.41 10
Unity Foods Ltd 9.20 9.26 9.33 9.11 9.17 -0.03 671,178
Wahdat Poultry Farm 15.56 15.56 15.84 15.56 15.8 0.24 1,618
ZIL Limited 354.82 340.0 340.0 340.0 340.0 -14.82 265

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-SEPB 89.37 90.0 90.0 89.5 90.0 0.63 3,500
AGHA-SEP 6.80 6.79 6.79 6.7 6.75 -0.05 1,002,000
AIRLINK-SEP 132.62 133.0 133.5 133.0 133.5 0.88 5,500
ASL-SEP 14.73 14.83 15.22 14.75 14.98 0.25 696,000
AKBL-SEPB 105.40 106.0 106.8 106.0 106.7 1.3 49,500
PREMA-SEP 34.29 34.45 34.65 34.45 34.5 0.21 41,500
ATRL-SEP 1,170.90 1176.0 1176.0 1161.2 1165.05 -5.85 26,500
BOP-SEPB 32.88 33.01 33.4 32.9 33.15 0.27 5,154,500
BML-SEP 57.97 57.55 57.55 57.55 57.55 -0.42 1,500
BNL-SEP 6.20 6.3 6.3 6.25 6.25 0.05 3,000
CPHL-SEP 74.70 75.5 78.19 75.5 76.54 1.84 79,000
CNERGY-OCT 14.90 14.8 14.8 14.7 14.7 -0.2 325,500
CNERGY-SEP 14.78 14.85 14.89 14.54 14.54 -0.24 6,654,000
CSIL-SEP 5.59 5.69 5.8 5.69 5.8 0.21 14,500
DGKC-SEP 203.99 204.9 208.0 204.9 206.5 2.51 422,500
DCL-SEP 9.94 9.9 10.0 9.9 10.0 0.06 101,000
EFERT-SEPB 190.88 192.99 193.0 190.0 190.0 -0.88 19,500
ENGROH-SEP 269.65 270.5 271.02 270.5 270.7 1.05 17,500
EPCL-SEP 35.48 35.16 35.25 35.1 35.1 -0.38 16,500
FCL-SEP 26.98 27.1 27.12 26.99 27.12 0.14 17,500
FCCL-SEP 53.63 54.0 54.65 54.0 54.5 0.87 251,500
GAL-SEP 639.06 645.0 650.0 643.0 650.0 10.94 13,000
GHNI-SEP 1,285.75 1289.99 1300.0 1289.7 1300.0 14.25 8,500
GCIL-SEP 34.29 34.6 35.0 33.52 33.52 -0.77 67,500
GGL-SEP 22.17 22.0 22.3 21.95 22.21 0.04 65,500
GLAXO-SEPB 328.95 330.5 330.5 330.5 330.5 1.55 25,000
GATM-SEP 23.68 25.9 25.9 23.82 23.91 0.23 2,000
HBL-SEPB 314.85 318.0 318.8 318.0 318.0 3.15 2,000
HUBC-SEP 208.85 209.05 209.3 209.0 209.0 0.15 37,000
ILP-SEP 104.72 105.46 105.47 105.46 105.46 0.74 16,500
JVDC-SEP 141.57 0 0 0 0 4,000
KEL-SEP 7.16 7.19 7.24 7.19 7.22 0.06 40,500
KOHC-SEP 94.87 93.5 93.5 93.5 93.5 -1.37 1,000
KOSM-SEP 5.34 5.42 5.42 5.34 5.34 4,500
KAPCO-SEP 27.40 27.45 27.45 27.45 27.45 0.05 500
LOTCHEM-SEPB 27.08 27.16 27.22 27.16 27.22 0.14 3,500
LUCK-SEP 429.68 430.09 435.5 430.09 435.5 5.82 26,500
MLCF-SEP 98.06 99.01 102.3 99.0 101.03 2.97 2,651,000
MDTL-SEP 5.40 5.56 5.56 5.56 5.56 0.16 1,000
MUGHAL-SEP 77.96 78.1 78.56 78.07 78.56 0.6 11,500
NBP-SEP 184.32 185.0 186.49 185.0 186.0 1.68 60,500
NRL-SEP 528.08 528.3 528.3 513.6 523.0 -5.08 1,113,000
NCPL-SEP 57.54 57.13 58.5 57.13 57.68 0.14 412,500
NML-SEP 142.13 142.77 143.07 142.77 143.02 0.89 5,000
NPL-SEP 66.32 67.0 67.34 66.8 67.34 1.02 16,500
OGDC-SEP 330.63 332.5 332.5 331.6 332.0 1.37 71,500
PSO-SEP 362.05 364.0 364.75 364.0 364.5 2.45 93,000
PTC-SEP 67.76 67.62 68.65 67.62 68.16 0.4 85,500
PACE-SEP 10.21 10.32 10.38 10.16 10.35 0.14 563,500
PAEL-SEP 38.12 38.35 38.55 38.35 38.55 0.43 52,000
PIBTL-SEP 16.25 16.39 16.48 16.39 16.44 0.19 110,500
PPL-SEP 228.50 229.0 229.5 228.72 229.0 0.5 21,000
PRL-SEP 105.93 106.7 107.3 104.95 105.2 -0.73 2,139,000
PRL-OCT 105.99 107.97 107.97 107.97 107.97 1.98 500
PIAHCLA-SEP 25.06 25.04 25.1 25.04 25.1 0.04 4,500
PIOC-SEP 256.62 258.5 260.5 258.34 259.5 2.88 46,000
POWER-SEP 22.18 22.22 22.57 22.22 22.45 0.27 22,000
SLGL-SEP 15.24 15.3 15.3 15.3 15.3 0.06 500
SNBL-SEP 20.50 20.86 21.18 20.86 21.18 0.68 61,500
SNGP-SEP 100.36 101.01 101.22 100.5 101.22 0.86 29,500
SSGC-SEP 27.55 27.58 27.71 27.54 27.54 -0.01 164,500
SYS-SEP 127.08 127.7 127.9 127.7 127.9 0.82 1,500
TELE-SEP 7.90 7.95 8.05 7.95 8.01 0.11 118,500
THCCL-SEP 74.87 75.0 77.88 75.0 77.7 2.83 2,344,000
TOMCL-SEP 35.72 36.0 36.3 35.96 36.3 0.58 38,500
SEARL-SEP 84.76 85.4 86.22 85.3 85.8 1.04 102,500
TPL-SEP 23.69 23.41 23.9 23.41 23.72 0.03 268,500
TPLP-SEP 14.53 14.9 14.9 14.5 14.5 -0.03 106,000
TPLRF1-SEP 9.69 9.75 9.75 9.75 9.75 0.06 21,500
TREET-SEP 22.73 22.89 23.2 22.89 23.18 0.45 366,000
TRG-SEP 54.37 54.79 54.79 54.55 54.59 0.22 35,500
UBL-SEPB 447.19 448.0 450.0 448.0 450.0 2.81 18,000
UNITY-SEP 9.29 9.3 9.4 9.2 9.22 -0.07 261,000
WAVES-SEP 9.86 9.98 10.0 9.9 9.96 0.1 27,500
WAVESAPP-SEPB 8.97 9.11 9.13 9.1 9.1 0.13 61,000
WTL-SEPB 1.14 1.24 1.24 1.13 1.13 -0.01 1,500

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 10.15 10.2 10.29 10.01 10.08 -0.07 26,453
Ghani Glass Ltd 41.26 41.58 41.58 41.03 41.1 -0.16 52,750
GhaniGlobalGlass 7.98 8.0 8.05 7.98 8.02 0.04 52,994
Shabbir Tiles 10.44 10.4 10.4 10.16 10.16 -0.28 18,783
Tariq Glass Ind 175.49 178.0 179.89 176.01 178.0 2.51 10,555

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 92.30 91.99 93.0 91.0 91.25 -1.05 61,089
Adamjee Life Ass. 32.40 33.7 33.7 33.0 33.0 0.6 2
Ask.Gen.Insurance 39.50 40.88 40.88 40.88 40.88 1.38 1
Askari Life Ass 19.88 20.0 20.5 19.51 20.0 0.12 2,729
Atlas Ins. Ltd 78.62 79.5 79.5 78.01 79.49 0.87 579
Century Ins.XD 54.40 55.0 55.0 54.0 54.0 -0.4 1,320
Cres.Star Ins. 5.53 5.63 5.78 5.55 5.67 0.14 607,561
EFU GeneralXD 127.00 128.98 134.0 123.71 130.0 3.0 15,596
EFU Life AssuranceXD 158.02 158.02 161.0 158.0 160.5 2.48 443
Habib Ins.XB 8.98 9.02 9.49 9.02 9.05 0.07 299,471
IGI Holdings 265.29 268.84 268.84 262.5 262.5 -2.79 3,064
Jubile Life InsXDXB 115.52 117.9 117.9 113.0 113.85 -1.67 4,067
Jubilee Gen.Ins 77.55 78.0 78.0 78.0 78.0 0.45 1,723
Pak Gen.Ins. 38.98 40.7 40.7 39.05 39.12 0.14 3,208
Pak Qatar Family 18.99 18.99 19.0 18.75 19.0 0.01 27,218
Pak Qatar General 13.30 13.2 13.45 13.2 13.22 -0.08 9,690
Pak Reinsurance 16.50 16.35 16.68 16.35 16.57 0.07 30,451
PICIC Ins.Ltd. 5.19 5.36 5.75 5.05 5.49 0.3 27,138
Premier Ins. 11.49 11.2 11.48 11.2 11.35 -0.14 6,578
Shaheen Ins. 8.56 8.89 8.89 8.8 8.8 0.24 4,500
TPL Insurance 57.49 58.87 58.88 58.59 58.59 1.1 88
United Insurance 11.68 11.8 12.34 11.8 11.94 0.26 36,850
Universal Ins. 21.09 20.5 20.5 20.5 20.5 -0.59 100

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 22.73 22.9 22.9 22.61 22.89 0.16 2,931
AKD Securites 37.34 37.48 37.5 37.04 37.41 0.07 46,971
Arif Habib Ltd. 134.84 134.0 135.55 134.0 135.0 0.16 9,547
ARM Green Indus. 58.59 57.0 57.0 57.0 57.0 -1.59 2
Dawood Equities 19.70 19.37 19.57 18.6 18.6 -1.1 6,450
Dawood Law 48.02 49.0 49.0 47.51 48.0 -0.02 4,536
Engro Holdings 267.88 268.0 269.89 268.0 268.72 0.84 220,414
Escorts Bank 10.15 10.3 10.3 10.3 10.3 0.15 100
F. Nat.Equities 1.17 1.17 1.18 1.16 1.18 0.01 2,248,361
F.Credit & Inv 32.22 34.0 34.0 31.86 32.61 0.39 3,486
First Cap.Equit 4.91 4.95 5.09 4.9 4.9 -0.01 3
First Dawood Prop 4.54 4.52 4.74 4.52 4.57 0.03 106,409
Intermarket Sec. 20.77 20.92 20.99 20.2 20.85 0.08 52,722
Invest Bank 17.30 17.5 17.69 17.12 17.49 0.19 14,911
Ist.Capital Sec 4.66 4.86 4.86 4.65 4.7 0.04 2,230
Jah.Sidd. Co. 21.52 21.69 21.69 21.45 21.45 -0.07 1,005
JS Investments 41.02 40.01 44.0 37.75 40.01 -1.01 5,303
LSE Capital Ltd. 5.97 6.07 6.07 5.92 6.0 0.03 202,568
LSE Fin. Services 2.76 2.77 2.8 2.61 2.79 0.03 40,020
LSE SPAC-I Ltd. 14.06 14.46 14.46 13.52 13.8 -0.26 2,001
LSE SPAC-II 13.45 13.89 13.89 13.7 13.7 0.25 105
LSE Ventures Ltd 12.11 12.11 12.42 11.7 12.05 -0.06 23,275
MCB Inv MGT 162.98 163.49 164.0 163.49 164.0 1.02 497
Next Capital 13.91 14.44 14.44 14.44 14.44 0.53 1
OLP Financial 48.00 48.7 48.7 48.7 48.7 0.7 1
Pak Stock Exchange 49.15 49.31 49.9 49.3 49.3 0.15 101,077
Pervez Ahmed Co 2.37 2.4 2.47 2.38 2.43 0.06 108,858
PIA Holding Co.(B) 17,400.00 16204.02 16254.0 16204.02 16254.0 -1146.0 4
PIA Holding Company 24.84 24.85 25.0 24.8 24.89 0.05 81,567
Sec. Inv. Bank 7.09 7.08 7.08 7.07 7.07 -0.02 34
Trust Brokerage 2.45 2.48 2.5 2.44 2.45 2,170,936

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 17.50 18.14 18.14 16.06 17.49 -0.01 6,302
Suhail Jute 174.90 174.0 174.0 174.0 174.0 -0.9 5

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 21.59 21.05 21.1 21.05 21.1 -0.49 697
Pak Gulf Leasing 18.02 18.03 19.82 18.03 19.82 1.8 94,059

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 881.09 887.79 887.79 884.72 884.72 3.63 16
Fateh Industries 217.19 238.0 238.0 233.0 237.98 20.79 823
Leather Up Ltd. 65.90 66.8 67.0 61.05 62.5 -3.4 14,974
Pak Leather 54.13 56.9 56.9 53.0 53.0 -1.13 944
Service Global 114.06 114.98 115.25 114.6 115.25 1.19 13,501
Service Ind.Ltd 189.98 191.0 200.0 190.0 191.88 1.9 50,331

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 152.70 155.0 155.0 147.0 154.8 2.1 271
AL-Khair Gadoon 59.81 59.48 59.48 59.48 59.48 -0.33 101
Arpak Int. 161.24 159.99 159.99 145.12 145.12 -16.12 20,953
Diamond Ind. 73.42 71.0 77.65 71.0 72.3 -1.12 8,919
ECOPACK Ltd 48.46 48.7 48.7 48.3 48.6 0.14 4,297
Gammon Pak 22.50 23.15 23.15 23.0 23.0 0.5 102
GOC (Pak) Ltd. 169.10 178.99 178.99 166.01 171.0 1.9 385
Olympia Mills 81.62 82.09 82.1 82.09 82.1 0.48 3,212
Pak Services 879.89 866.18 894.9 866.18 867.01 -12.88 105
Pakistan Alumin 97.88 99.5 104.95 98.0 98.1 0.22 3,010
Shifa Int.Hospital 480.39 481.0 481.0 473.01 479.99 -0.4 1,062
Siddiqsons Tin 8.28 8.6 8.6 8.26 8.45 0.17 148,499
Tasdeeq Information 3.06 3.14 3.16 3.09 3.1 0.04 1,226,793
Tri-Pack Films 138.43 139.85 139.85 138.24 139.3 0.87 3,802
UDL Int.Ltd. 17.98 18.16 18.16 17.95 17.95 -0.03 404
United Brands 28.50 29.0 29.0 29.0 29.0 0.5 1
United Distributor 119.28 118.0 120.0 118.0 120.0 0.72 18

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 14.49 14.74 14.95 14.05 14.5 0.01 28,224
AL-Noor Mod 9.98 10.0 10.98 10.0 10.98 1.0 731,822
B.F.Modaraba 23.85 24.5 24.5 23.51 24.49 0.64 5,418
Elite Cap.Mod 26.64 26.7 27.0 26.7 26.99 0.35 4,199
Equity Modaraba 11.10 11.1 11.48 11.1 11.48 0.38 1,665
F.Treet Manuf 18.57 18.51 18.6 18.25 18.3 -0.27 3,696
Habib Modaraba 32.65 33.0 33.0 32.63 32.99 0.34 5,258
I.B.L.Modarab 17.04 16.7 17.76 16.7 16.89 -0.15 71,633
OLP Modaraba 25.00 25.01 25.01 25.01 25.01 0.01 157
Orient Rental 10.99 11.11 11.13 11.1 11.12 0.13 3,813
Paramount Mod 10.97 11.2 11.2 10.51 10.55 -0.42 5,006
Popular Islamic 47.20 48.5 48.5 43.56 47.25 0.05 710
Punjab Mod 25.72 27.99 28.29 23.15 23.23 -2.49 12,898,073
Sindh Modaraba 29.43 29.27 30.0 29.27 29.97 0.54 2,137
Tri-Star 1st Mod. 40.96 37.01 41.99 37.01 38.8 -2.16 8,146
Trust Modaraba 16.66 16.75 16.8 16.51 16.51 -0.15 81,155
Unicap Modaraba 6.52 6.4 6.66 6.33 6.6 0.08 46,697
Wasl Mobility Mod 6.42 6.65 6.65 6.43 6.52 0.1 44,826

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 659.91 660.0 663.87 660.0 661.8 1.89 27,199
Oil & Gas Dev 328.44 331.7 331.7 328.5 329.51 1.07 180,313
Pak Oilfields 729.30 734.89 734.89 730.11 731.99 2.69 14,539
Pak Petroleum 226.97 228.3 228.3 226.77 226.77 -0.2 320,924

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 582.07 582.07 587.15 580.21 587.0 4.93 4,508
Burshane LPG 52.59 53.45 53.84 52.01 52.5 -0.09 2,620
Hascol Petrol 21.21 21.49 21.71 21.29 21.58 0.37 7,143,415
HI-Tech Lub. 39.55 39.95 40.3 39.93 40.0 0.45 27,771
Oilboy Energy 17.92 18.13 18.13 17.81 17.9 -0.02 185,083
P.S.O. 359.63 360.11 362.4 360.11 362.01 2.38 124,585
Sitara Petroleum 16.11 16.04 16.2 16.04 16.12 0.01 94,608
Sui North Gas 99.75 99.7 100.78 99.7 100.05 0.3 103,512
Sui South Gas 27.30 27.3 27.6 27.3 27.35 0.05 381,368
Wafi Energy Pak 171.05 170.95 173.0 170.75 171.0 -0.05 11,247

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 27.14 27.39 27.39 27.05 27.05 -0.09 11,727
Cherat Packaging 106.98 106.98 107.5 106.11 106.25 -0.73 46,942
Int. Packaging 38.82 38.89 39.49 38.89 39.15 0.33 289,491
MACPAC Films 62.59 65.39 67.9 60.0 62.33 -0.26 1,954,338
Merit Packaging 9.63 9.89 9.89 9.62 9.7 0.07 14,036
Packages Ltd. 769.22 774.99 775.0 768.26 768.26 -0.96 57
Pak Paper Prod 156.61 156.99 158.0 151.51 154.01 -2.6 36,400
Roshan Packages 15.74 15.95 15.96 15.61 15.95 0.21 7,235
Security Paper 154.11 154.13 155.0 153.65 154.0 -0.11 2,411
SPEL Limited 43.89 43.51 44.35 43.51 44.0 0.11 12,586

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 930.39 932.0 938.9 910.1 935.0 4.61 7,728
AGP LimitedXD 163.01 163.01 164.48 162.85 162.9 -0.11 56,641
BF Biosciences 130.58 130.15 132.8 130.15 131.0 0.42 5,483
Citi Pharma Ltd 74.26 75.0 77.67 74.26 76.05 1.79 549,835
Ferozsons (Lab) 355.07 355.0 355.0 355.0 355.0 -0.07 499
GlaxoSmithKlineXD 325.69 327.0 329.89 326.01 327.0 1.31 30,804
Haleon Pakistan 718.13 719.0 729.1 712.11 718.01 -0.12 3,336
Highnoon (Lab) 925.66 931.0 944.9 926.6 934.9 9.24 1,131
Hoechst Pak LtdXD 4,010.00 4010.0 4034.5 4010.0 4020.0 10.0 9
IBL HealthCare 45.57 45.5 45.98 45.5 45.89 0.32 31,019
Liven Pharma 33.29 33.75 33.75 33.51 33.51 0.22 1,247
Macter Int. Ltd 265.57 269.9 269.9 265.58 268.0 2.43 174
Otsuka Pak 392.26 398.0 402.7 393.5 399.0 6.74 3,567
The Searle Company 84.14 84.7 85.75 84.5 85.22 1.08 393,098

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 7.35 7.6 7.6 7.12 7.19 -0.16 275,368
Engro Powergen 24.10 24.0 24.23 24.0 24.23 0.13 6,824
Hub Power Co. 207.41 207.52 208.45 207.52 208.2 0.79 117,734
K-Electric Ltd. 7.12 7.12 7.2 7.12 7.19 0.07 298,685
Kohinoor Energy 15.44 15.64 15.64 15.4 15.5 0.06 32,000
Kohinoor Power 21.70 21.85 22.63 21.12 21.36 -0.34 1,896
Kot Addu Power 27.18 27.06 27.33 27.0 27.2 0.02 44,287
Lalpir Power 20.63 20.22 20.98 20.22 20.5 -0.13 2,122
Nishat ChunPower 57.07 57.15 58.15 57.01 57.45 0.38 463,654
Nishat Power 66.04 65.89 66.89 65.89 66.25 0.21 92,629
Pakgen Power 37.75 40.0 40.0 37.38 37.38 -0.37 3
S.G.Power 26.82 26.5 27.98 25.15 27.4 0.58 498,528
S.G.Power(R) 10.10 9.09 9.09 9.09 9.09 -1.01 148,833
Saif Power Ltd 8.60 8.6 8.6 8.5 8.53 -0.07 20,040
Sitara Energy 28.38 28.3 28.3 28.3 28.3 -0.08 427
Tri-Star Power 15.73 15.9 16.0 15.9 16.0 0.27 3,001

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Hussain Industries 54.32 54.5 54.5 51.6 51.6 -2.72 212
Javedan Corp. 141.58 142.25 144.34 142.25 144.34 2.76 126,580
Pace (Pak) Ltd. 10.13 10.29 10.33 10.08 10.25 0.12 503,155
TPL Properties 14.41 14.3 14.54 14.3 14.38 -0.03 317,285

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 40.53 40.7 41.17 40.32 41.1 0.57 198,818
Globe Residency 22.42 22.57 22.75 22.44 22.6 0.18 163,499
Image Reit 7.98 7.98 8.0 7.98 8.0 0.02 17,513
Signature Residency 17.01 17.01 17.01 17.0 17.0 -0.01 5,166
TPL REIT Fund I 9.61 9.58 9.72 9.58 9.72 0.11 22,238

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 1,167.52 1174.0 1179.6 1157.5 1163.0 -4.52 94,066
Cnergyico PK 14.66 14.83 14.83 14.42 14.45 -0.21 13,262,041
National Refinery 524.55 524.55 525.0 510.02 519.3 -5.25 1,148,688
Pak Refinery 105.39 105.99 106.9 104.3 104.67 -0.72 3,612,065

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 8.75 8.58 8.89 8.58 8.88 0.13 9,409
Adam Sugar 65.61 65.61 69.0 65.61 68.5 2.89 242
Al-Abbas Sugar 816.54 816.0 822.9 816.0 822.87 6.33 8
AL-Noor Sugar 122.01 126.0 126.0 126.0 126.0 3.99 40
Ansari Sugar 25.97 25.97 25.97 25.97 25.97 10
Chashma Sugar 82.14 84.0 84.0 82.0 82.0 -0.14 373
Dewan Sugar 6.51 6.72 6.72 6.42 6.42 -0.09 4
Faran Sugar Mills 40.00 40.0 41.5 39.98 41.5 1.5 6,461
Habib Rice Prod 21.84 21.8 21.8 21.5 21.7 -0.14 1,441
Habib Sugar 80.37 78.52 80.0 78.51 80.0 -0.37 310
Haseeb Waqas Sugar 19.13 19.95 19.95 19.95 19.95 0.82 1
Jauharabad Sug 55.70 57.19 57.19 55.03 57.05 1.35 303
Khairpur Sugar 834.35 850.0 850.0 820.01 835.0 0.65 71
Mirpurkhas Sugar 32.97 32.5 32.5 32.5 32.5 -0.47 52
Noon Sugar 84.32 84.0 84.0 84.0 84.0 -0.32 1,000
Sakrand Sugar 27.96 27.99 27.99 27.51 27.89 -0.07 6,320
Sanghar Sugar 122.20 120.0 122.0 120.0 122.0 -0.2 36
Shahtaj Sugar 142.23 146.99 146.99 138.51 138.51 -3.72 710
Tandlianwala Sugar 474.14 474.14 474.14 474.0 474.0 -0.14 37
Tariq Corp (PR) 10.84 10.31 10.79 10.06 10.79 -0.05 5,400
Tariq Corp Ltd. 19.95 20.39 20.39 20.39 20.39 0.44 1
Thal Ind.Corp. 1,151.35 1159.98 1159.99 1145.02 1159.99 8.64 75

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 93.50 96.9 96.9 94.1 94.5 1.0 5,581
National Silk 211.85 215.0 215.0 212.0 212.0 0.15 72
Pak Synthetics 128.99 127.0 127.0 127.0 127.0 -1.99 5
Rupali Polyester 30.17 30.5 30.99 30.02 30.5 0.33 8,274

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 131.74 131.55 132.79 131.55 132.65 0.91 23,921
Avanceon Ltd 29.10 29.49 29.49 28.94 29.19 0.09 71,675
Hum Network 10.00 10.1 10.1 10.01 10.05 0.05 20,491
Itanz Technologies 37.53 37.95 38.1 37.12 37.29 -0.24 78,283
Media Times Ltd 5.35 5.52 5.75 5.35 5.62 0.27 1,204,288
Netsol Tech. 119.80 120.75 120.99 120.11 120.49 0.69 14,851
Octopus Digital 28.62 28.9 29.2 28.7 28.9 0.28 8,859
P.T.C.L. 67.26 67.06 68.2 67.0 67.65 0.39 447,031
Pak Datacom 137.36 139.0 143.9 133.51 142.0 4.64 77,865
Quantum Data 41.28 40.8 41.5 40.52 41.3 0.02 139,016
Select Technologies 27.04 27.01 27.29 27.0 27.17 0.13 9,812
Supernet Techno 24.38 24.6 25.84 24.6 25.6 1.22 1,528,261
Symmetry Group Ltd 12.73 12.84 12.85 12.74 12.76 0.03 67,008
Systems Limited 126.48 126.45 127.0 126.45 127.0 0.52 177,579
Telecard Limited 7.88 7.75 8.01 7.75 7.97 0.09 516,916
TPL Corp Ltd 23.53 23.53 23.85 23.53 23.74 0.21 85,190
TPL Trakker Ltd 32.23 32.49 32.78 32.02 32.77 0.54 8,221
TRG Pak Ltd 53.95 54.05 54.69 54.05 54.16 0.21 71,985
WorldCall Telecom 1.13 1.13 1.14 1.12 1.14 0.01 4,877,616
Zarea Limited 38.77 38.77 39.0 38.6 38.96 0.19 37,044
Zuma Resources Ltd. 21.95 22.4 22.65 21.5 21.52 -0.43 1,694,693

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AN Textile Mill 81.37 84.39 84.39 73.25 79.99 -1.38 1,558
Artistic Denim 59.36 60.0 62.49 59.79 60.38 1.02 462,513
Aruj Industries 11.57 11.5 11.94 11.5 11.5 -0.07 31,451
Azgard Nine 9.88 9.85 10.09 9.75 10.05 0.17 10,518
Azgard(Non-Voti)(PR) 7.75 6.75 6.75 6.75 6.75 -1.0 3
Chenab Limited 8.86 8.93 8.93 8.87 8.87 0.01 478
Chenab Ltd.(PR) 3.42 3.22 3.4 3.22 3.22 -0.2 1,029
Crescent Tex. 70.96 71.5 71.5 71.5 71.5 0.54 100
Faisal Spinning 328.71 315.0 315.0 315.0 315.0 -13.71 143
Feroze 1888 49.02 48.4 49.98 48.4 49.0 -0.02 8,741
Ghazi Fabrics 28.99 30.0 30.0 29.99 29.99 1.0 215
Gul Ahmed 23.50 23.32 23.75 23.32 23.73 0.23 5,315
Hafiz Limited 475.23 465.0 465.0 465.0 465.0 -10.23 5
Hala Enterprise 26.42 26.99 26.99 26.5 26.5 0.08 131
Interloop Ltd. 104.11 104.25 105.48 104.25 105.01 0.9 28,905
Jubilee Spinning 44.15 45.99 46.0 44.5 46.0 1.85 809
Khyber Textile 1,907.21 1850.01 1850.01 1720.02 1720.02 -187.19 37
Kohinoor Ind. 39.08 39.08 39.08 38.11 39.08 28,234
Kohinoor Mills 9.11 9.25 9.25 9.03 9.03 -0.08 26,077
Kohinoor Textile 42.74 42.41 43.5 42.28 43.4 0.66 39,255
Mehmood Tex. 139.15 140.0 140.0 139.03 139.5 0.35 7,352
Nishat (Chun.) 36.11 36.7 36.7 36.0 36.0 -0.11 15,868
Nishat Mills Ltd 141.17 141.2 142.49 141.2 141.81 0.64 67,949
Paramount Sp 8.93 9.13 9.25 8.89 9.2 0.27 3,108
Reliance Weaving 165.06 172.0 172.0 172.0 172.0 6.94 1
Sapphire Fiber 1,135.68 1136.0 1140.0 1136.0 1136.0 0.32 40
Sapphire Tex. 1,440.29 1498.99 1498.99 1440.0 1440.0 -0.29 15
Shams Textile 54.51 57.86 59.0 54.51 54.51 14,246
Suraj Cotton Mills 144.16 148.0 148.0 139.0 144.5 0.34 304
Towellers Limited 157.37 159.99 162.0 155.1 157.0 -0.37 87,572
ZahidJee Tex. 67.48 69.0 69.0 67.5 67.6 0.12 161

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 59.57 61.69 61.69 60.0 61.62 2.05 503
Amtex Limited 3.96 4.1 4.1 4.06 4.1 0.14 19,791
Arctic Textile 45.27 45.97 45.97 44.0 45.2 -0.07 12,831
Asim Textile 146.07 146.99 146.99 131.46 131.46 -14.61 64,749
Colony Tex.Mills Ltd 6.79 6.88 6.88 6.71 6.79 1,637
D.M. Corporation Ltd 176.67 184.0 189.49 180.0 180.0 3.33 71
D.S. Ind. Ltd. 9.75 9.84 9.84 9.71 9.8 0.05 113,642
Dewan Farooque Sp. 13.76 13.94 13.94 13.5 13.8 0.04 49,227
Dewan Textile 9.52 9.6 10.5 9.6 10.25 0.73 36
Elahi Cotton 202.19 213.0 213.0 190.0 209.9 7.71 41
Gadoon Textile 316.61 316.04 317.98 316.0 317.98 1.37 7,009
Gulistan Sp. 9.78 10.78 10.78 10.78 10.78 1.0 105,218
Gulshan Sp. 6.95 7.19 7.37 7.05 7.19 0.24 16,151
Hira Textile 6.14 6.29 6.29 6.2 6.2 0.06 171
Ideal Dynamics Ltd. 49.01 53.5 53.5 53.5 53.5 4.49 1,200
Idrees Textile 37.50 37.5 39.38 37.01 37.01 -0.49 5,762
Indus Dyeing 130.34 131.0 133.85 131.0 133.85 3.51 10,532
J.A.Textile 39.28 41.65 41.65 39.06 40.0 0.72 2,251
Janana D Mal 134.65 133.11 138.5 133.11 135.0 0.35 3,209
Khalid Siraj 12.62 12.3 13.0 12.3 13.0 0.38 101
Kohat Textile 118.86 118.31 118.31 117.0 118.0 -0.86 17,384
Kohinoor Spining 5.30 5.3 5.38 5.27 5.28 -0.02 63,611
Maqbool Textile 27.29 27.26 30.02 27.26 28.5 1.21 8,009
Nadeem Textile 79.85 72.2 72.2 72.2 72.2 -7.65 1
Nazir Cotton Mills 16.31 16.0 16.0 16.0 16.0 -0.31 4,500
Premium Tex. 502.61 500.0 500.1 495.0 495.0 -7.61 3,106
Ruby Textile 23.32 23.35 24.0 22.53 23.99 0.67 19,856
Saif Textile 44.27 45.0 45.0 45.0 45.0 0.73 3,020
Sally Textile 17.38 17.2 18.49 17.1 17.1 -0.28 698
Sana Ind. 36.78 34.61 34.61 34.61 34.61 -2.17 41
Service Ind Tex 43.86 43.2 44.9 43.2 43.5 -0.36 125
Shadab Textile 55.71 56.9 56.9 55.61 55.7 -0.01 2,503
Shahzad Tex. 90.95 88.07 88.07 88.07 88.07 -2.88 1
Sunrays Textile 112.42 115.0 115.0 110.0 114.79 2.37 3,203
Tata Textile 162.33 163.95 163.95 162.0 163.3 0.97 4,635

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 38.66 36.1 39.82 36.1 39.6 0.94 355
ICC Industries 14.42 14.0 14.0 14.0 14.0 -0.42 498
Prosperity Weaving 63.57 64.0 64.0 64.0 64.0 0.43 50
Shahtaj Textile 158.59 157.95 157.95 144.2 157.95 -0.64 304
Yousuf Weaving 5.07 5.1 5.14 5.08 5.14 0.07 46,147
Zephyr Textile 16.50 16.01 16.4 16.01 16.1 -0.4 251

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Tobacco 1,386.15 1390.0 1390.0 1371.0 1371.0 -15.15 125

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex Limited 6.58 6.69 6.69 6.58 6.65 0.07 97,272
Cordoba Logist 40.85 43.43 43.5 38.22 39.29 -1.56 580,094
P.N.S.C 510.51 525.0 536.93 501.0 524.25 13.74 2,118
Pak Int.Bulk 16.17 16.2 16.36 16.2 16.3 0.13 454,193
Pak.Int.Container 43.29 43.25 43.65 43.0 43.25 -0.04 16,328
Secure Logistics -Tr 15.14 15.3 15.3 15.16 15.21 0.07 34,565

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
S.S.Oil 444.60 454.8 454.8 444.0 450.0 5.4 273

CSF CONTRACTS

SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 35.07 32.4 32.4 32.4 32.4 -2.67 1

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Nets International 23.72 22.5 22.5 22.5 22.5 -1.22 200


Recent Search Keywords