Montreal

3333 Boul. Graham, Suite 700
Mount-Royal, QC, Canada H3R 3L5
Tel: +1 514-360 5200

Toronto

1212 Dundas St W, Suite B
Mississauga, ON, Canada L5C 1E2
Tel: +1 647-478 8264
Tel: +1 647-709 7816

National Capital Region (NCR)

437 Temiskaming Cr.
Ottawa, ON, Canada K2J 0V5
Tel: +1 613-454 5695

Lahore

517 Siddique Trade Center
Gulberg Lahore Pakistan 54000
Tel: +92 432-576 4524
info@cpact.ca
Fax: +1 514-360 5201

PAKISTAN STOCK EXCHANGE(PSX)

Saturday, July 4, 2026 10:08:03 PM
Exchange

Status: Closed

Volume: 815,651,307

Value: 42,633,552,985

Trades: 442,470

Symbol

Advanced: 256

Declined: 211

Unchanged: 97

Total: 564

APPAREL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Image Pakistan 26.88 26.88 26.93 26.6 26.89 0.01 360,377
Int.Knitwear 94.71 94.71 96.9 92.03 93.85 -0.86 5,906
Stylers Int.Ltd. 52.72 52.0 53.1 52.0 52.93 0.21 36,769

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 394.99 395.0 404.0 390.0 399.52 4.53 18,120
Atlas Honda LtdXD 1,717.24 1718.0 1719.95 1662.0 1682.62 -34.62 31,151
Dewan Motors 19.93 19.9 21.4 19.9 20.59 0.66 5,840,860
Ghandhara Automobile 576.02 577.89 586.5 567.0 584.28 8.26 1,053,237
Ghandhara Ind. 986.55 989.5 1000.0 983.0 994.5 7.95 220,541
Hinopak Motor 429.39 433.0 434.0 429.0 431.37 1.98 13,519
Honda Atlas CarsXD 238.16 240.0 261.98 238.0 251.78 13.62 4,816,447
Indus Motor Co. 2,041.75 2047.0 2085.0 2040.0 2050.01 8.26 56,691
Millat Tractors 304.01 305.0 305.0 300.15 302.52 -1.49 325,812
Sazgar Engineering 2,098.27 2100.0 2119.0 2091.75 2105.6 7.33 70,822

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 167.96 168.99 174.97 162.02 166.99 -0.97 3,101
Atlas Battery 217.53 220.98 220.98 216.5 217.75 0.22 23,700
Bal.Wheels 226.38 227.62 227.62 222.82 224.99 -1.39 14,000
Bela Automotive 60.01 61.0 61.89 56.02 57.92 -2.09 7,911
Dewan Auto Engg 24.51 24.5 25.99 24.2 25.02 0.51 31,360
Exide (PAK) 542.95 545.0 545.0 488.66 540.5 -2.45 6,519
Ghandhara Tyre 32.72 33.0 33.1 32.2 32.69 -0.03 331,421
Loads Limited 14.97 15.1 15.29 14.95 14.99 0.02 7,822,283
Panther Tyres Ltd. 57.51 57.0 57.49 56.15 57.0 -0.51 218,029
Service Long March 25.15 25.25 25.3 24.91 25.09 -0.06 5,001,944
Thal Limited 617.65 633.0 633.0 610.0 614.6 -3.05 13,619
Treet Battery Ltd. 10.68 10.62 10.77 10.58 10.66 -0.02 2,164,106

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 49.67 50.5 50.5 49.01 49.67 18,070
Fast Cables Ltd. 24.78 25.07 25.07 24.53 24.66 -0.12 1,198,600
Pak Elektron 45.35 45.35 45.7 45.16 45.39 0.04 6,579,786
Pakistan Cables- 170.62 174.0 174.0 169.0 171.48 0.86 95,552
Siemens Pak. 1,517.08 1543.96 1543.96 1517.01 1539.26 22.18 33
Waves Corp Ltd. 10.98 11.1 11.43 11.06 11.25 0.27 6,710,360
Waves Home App 8.93 9.08 9.17 8.8 8.87 -0.06 2,632,412

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 222.45 223.96 225.99 222.45 223.23 0.78 22,788
Bestway Cement 498.83 491.01 524.0 491.01 509.82 10.99 54,327
Cherat Cement 342.04 343.0 344.0 334.71 336.95 -5.09 399,687
D.G.K.Cement 226.93 227.5 228.27 225.16 226.9 -0.03 2,744,306
Dadabhoy Cement 7.84 7.8 7.9 7.6 7.64 -0.2 102,603
Dandot Cement 19.73 19.6 20.3 19.35 19.52 -0.21 143,141
Dewan Cement 12.04 12.14 12.2 11.85 11.9 -0.14 3,638,592
Fauji Cement 58.61 58.88 58.99 57.81 58.66 0.05 2,726,186
Fecto Cement 121.28 121.8 121.8 118.99 120.15 -1.13 139,263
Flying Cement 44.61 45.0 46.4 44.51 45.89 1.28 64,718
Gharibwal Cement 55.21 55.7 56.21 54.72 54.89 -0.32 456,642
Kohat Cement 106.59 107.0 107.0 105.5 106.14 -0.45 181,886
Lucky Cement 480.03 481.05 484.9 476.0 480.12 0.09 1,155,247
Maple Leaf 108.29 107.19 108.3 106.75 107.17 -1.12 7,981,696
Pioneer Cement 283.57 286.0 288.0 281.2 284.56 0.99 127,326
Power Cem (PR) 30.02 30.0 30.0 30.0 30.0 -0.02 1,000
Power Cement 23.02 23.05 23.29 22.72 23.01 -0.01 1,389,214
Safe Mix Con.Ltd 46.00 46.11 47.0 42.1 46.85 0.85 5,220
Thatta Cement 67.81 68.01 69.11 67.02 68.04 0.23 1,774,265

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 402.00 400.05 404.0 398.0 399.55 -2.45 5,103
Bawany Air Prod 33.84 33.69 35.87 32.03 34.18 0.34 166,841
Berger Paints 115.21 115.25 116.0 113.9 114.34 -0.87 122,941
Biafo Industries 132.35 133.0 136.75 132.3 132.82 0.47 308,891
Buxly Paints 238.44 238.44 239.95 224.98 227.93 -10.51 31,781
Data Agro 91.50 92.0 92.0 90.0 91.3 -0.2 6,352
Descon Oxychem 32.51 33.0 33.84 32.52 32.9 0.39 447,537
Dynea Pakistan 346.96 346.96 349.99 342.1 348.98 2.02 2,175
Engro Poly (PR) 12.01 12.25 12.25 12.05 12.2 0.19 45,110
Engro Polymer 34.78 34.6 35.24 34.51 34.91 0.13 1,279,673
Ghani Chemical 36.23 36.61 39.85 36.49 38.66 2.43 27,424,496
Ghani Chemworld 16.85 16.9 17.75 16.8 17.41 0.56 3,765,370
Ghani Glo Hol 25.20 25.5 27.41 24.74 26.62 1.42 11,894,776
Ittehad Chemicals 151.25 152.0 153.0 150.0 150.82 -0.43 40,161
Leiner Pak Gelat 98.52 98.42 102.5 96.67 97.46 -1.06 8,750
Lotte Chemical 28.47 28.75 29.61 28.75 29.38 0.91 21,059,671
Lucky Core Ind. 245.12 247.99 248.0 241.01 242.95 -2.17 124,193
Nimir Ind.Chem 220.67 225.99 227.0 215.11 223.63 2.96 240,020
Nimir Resins 35.09 35.24 35.85 35.0 35.58 0.49 118,201
Pak Oxygen Ltd. 300.75 300.83 300.99 296.02 299.86 -0.89 32,041
Pak.P.V.C. 30.42 33.0 33.0 31.0 32.15 1.73 17,026
Sardar Chemical 83.13 82.13 91.44 80.11 90.24 7.11 82,893
Sitara Chemical 857.51 850.02 862.98 799.0 811.04 -46.47 32,966
Sitara Peroxide 65.32 65.75 65.75 65.01 65.54 0.22 5,514
Wah-Noble 291.17 294.0 297.99 291.0 291.2 0.03 1,556

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 19.04 19.0 19.49 18.75 19.21 0.17 174,103
HBL Invest Fund 5.71 5.77 5.84 5.54 5.7 -0.01 509,343
Tri-Star Mutual 20.08 19.5 20.88 19.2 20.02 -0.06 75,748

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 183.96 184.0 189.98 183.25 186.25 2.29 111,382
Askari Bank 113.68 113.8 118.5 113.0 117.32 3.64 10,984,954
B.O.Punjab 36.77 36.77 37.05 36.55 36.85 0.08 16,134,088
Bank Al-Falah 62.04 62.4 62.4 60.9 61.64 -0.4 3,327,833
Bank AL-Habib 175.21 177.0 177.0 174.0 174.92 -0.29 508,976
Bank Makramah 57.30 57.06 57.7 57.0 57.05 -0.25 165,257
Bank Of Khyber 33.40 33.8 34.5 33.0 33.06 -0.34 48,337
Bankislami Pak 28.03 28.09 29.7 27.71 28.47 0.44 5,450,961
Faysal Bank 100.18 100.4 101.89 99.67 101.56 1.38 1,609,832
Habib Bank 305.64 307.0 309.0 304.1 305.91 0.27 2,774,599
Habib Metropolitan 117.45 118.0 118.89 116.75 117.11 -0.34 806,801
JS Bank Ltd 13.29 13.5 13.89 13.25 13.39 0.1 2,536,422
MCB Bank Ltd 423.75 425.99 427.74 420.5 427.11 3.36 399,609
Meezan Bank Ltd 552.41 552.41 559.0 552.0 555.94 3.53 969,134
National Bank 206.04 206.5 209.49 205.0 208.8 2.76 4,001,532
Samba Bank 10.43 10.68 11.13 10.5 10.56 0.13 5,851,289
Soneri Bank Ltd 22.96 22.96 23.29 22.57 22.7 -0.26 592,378
St.Chart.Bank 66.17 67.2 67.2 64.25 66.06 -0.11 3,902
United Bank 484.99 482.0 497.31 480.25 490.77 5.78 3,564,201

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 7.98 8.05 8.08 7.9 7.93 -0.05 1,324,196
Aisha Steel (PR) 71.93 68.0 73.0 67.0 71.93 70
Aisha Steel (PR) 21.19 21.01 23.3 21.01 21.71 0.52 4,236
Aisha Steel Mill 13.33 13.3 13.53 13.1 13.19 -0.14 2,042,588
Amreli Steels 16.51 16.5 16.52 16.3 16.34 -0.17 376,872
Beco Steel Ltd 5.73 5.77 5.83 5.64 5.67 -0.06 6,884,074
Bolan Casting 78.00 78.5 80.0 78.0 78.16 0.16 31,109
Crescent Steel 112.35 112.5 112.99 110.6 111.31 -1.04 558,764
Dadex Eternit 99.29 100.0 100.0 96.51 99.0 -0.29 1,320
Dost Steels Ltd. 5.42 5.42 5.52 5.3 5.34 -0.08 2,032,770
Int. Ind.Ltd. 171.09 172.0 172.5 168.15 169.67 -1.42 326,458
Inter.Steel Ltd 91.40 90.0 95.0 90.0 94.24 2.84 1,290,515
Ittefaq Iron Ind 8.76 8.89 8.89 8.61 8.65 -0.11 356,569
K.S.B.Pumps 213.80 214.1 230.0 214.0 221.45 7.65 484,002
Metro Steel 28.14 28.7 28.7 27.7 27.81 -0.33 52,233
Mughal Iron 89.84 89.89 89.89 88.53 88.96 -0.88 855,175
Mughal Iron(C) 65.00 62.0 62.0 60.0 65.0 18
Pak Engineering 869.00 840.0 870.0 831.01 869.69 0.69 2,517

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah ConsumerXD 18.25 18.54 18.54 18.11 18.5 0.25 14,500
HBL Total Treasury 112.80 103.01 113.6 103.01 113.57 0.77 13,200
JS Global Banking 42.78 42.7 42.72 42.18 42.45 -0.33 61,000
JS Momentum 11.00 10.99 11.05 10.94 10.98 -0.02 430,500
Mahaana IslamicXD 17.45 17.54 17.54 17.4 17.46 0.01 577,500
Meezan PakistanXD 18.51 18.61 18.62 18.45 18.59 0.08 2,522,000
NBP Pakistan G ETFXD 30.00 30.64 30.64 30.2 30.33 0.33 18,000
NIT PakistanXD 39.04 39.04 39.06 38.0 38.09 -0.95 7,500
UBLPakistanETFXD 33.47 33.62 33.62 30.5 30.75 -2.72 3,681,500

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 52.05 52.99 52.99 51.62 52.22 0.17 124,256
Arif Habib Corp 16.29 16.49 16.5 16.11 16.21 -0.08 2,508,296
Engro Fertert 198.80 199.01 199.9 196.81 197.32 -1.48 2,553,789
Fatima Fert 164.38 163.0 164.39 161.5 163.76 -0.62 1,475,017
Fauji Fert 572.28 572.4 578.5 571.66 576.72 4.44 1,340,806

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 12.92 12.99 14.21 12.7 14.21 1.29 8,807,210
At-Tahur Ltd. 35.54 35.7 36.08 35.3 35.45 -0.09 1,858,250
Barkat Frisian Agro 37.42 37.79 38.37 37.13 37.37 -0.05 2,024,899
Big Bird Foods Ltd. 45.56 45.95 45.99 45.35 45.75 0.19 288,517
Bunnys Limited 7.09 7.11 7.17 7.08 7.1 0.01 1,099,832
Clover Pakistan 8.20 8.21 8.3 8.15 8.2 732,700
Colgate Palm 1,258.42 1260.0 1270.1 1251.0 1263.91 5.49 3,016
Fauji Foods Ltd 17.94 18.12 18.48 18.07 18.12 0.18 14,872,942
Frieslandcampina 111.11 111.8 112.82 110.0 110.67 -0.44 627,376
Ghani Dairies Ltd. 20.12 20.26 20.28 19.92 20.05 -0.07 1,163,818
Ismail Ind. 1,925.01 1953.0 1955.0 1927.0 1927.0 1.99 131
Matco Foods Ltd 45.77 45.22 46.2 45.22 45.97 0.2 278,988
MithchellsFruit 182.85 182.1 188.0 180.01 183.99 1.14 22,862
Murree Brewery 935.30 929.98 945.0 915.11 935.45 0.15 4,665
National Foods 408.05 408.0 412.5 405.0 410.2 2.15 297,212
Nestle Pakistan 7,695.72 7704.11 7849.95 7640.0 7699.43 3.71 173
Quice Food 34.29 34.65 34.65 34.14 34.26 -0.03 369,439
Rafhan Maize 9,583.00 9570.0 9630.0 9536.0 9550.0 -33.0 162
Shezan Inter. 258.95 258.01 265.0 246.02 256.0 -2.95 668
Shield Corp. 761.52 800.0 800.0 750.0 750.02 -11.5 1,404
The Organic Meat 43.12 43.12 43.8 42.49 43.03 -0.09 2,430,817
Treet Corp 25.89 26.1 26.1 25.57 25.72 -0.17 1,647,729
Unilever Foods 25,650.50 25800.0 25800.0 25650.0 25663.5 13.0 55
Unity Foods Ltd 11.01 11.1 11.11 10.87 10.93 -0.08 5,367,049
Wahdat Poultry Farm 19.19 19.19 19.39 18.71 19.11 -0.08 507,539
ZIL Limited 369.80 370.3 396.0 351.1 382.98 13.18 3,457

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-JUL 83.92 82.51 83.25 81.51 83.25 -0.67 73,000
AGHA-JUL 8.07 8.1 8.12 7.99 8.03 -0.04 169,000
AGP-JUL 216.50 218.5 220.0 217.0 219.45 2.95 25,500
AGL-JUL 52.65 52.53 53.6 52.4 53.0 0.35 70,000
AIRLINK-JUL 160.37 160.51 160.94 157.7 158.16 -2.21 525,500
ASL-JUL 13.47 13.34 13.68 13.27 13.3 -0.17 295,000
AKBL-JULB 114.85 115.0 119.8 113.01 118.57 3.72 1,301,000
PREMA-JUL 35.94 36.13 36.36 35.6 35.78 -0.16 522,000
ATRL-JUL 884.04 882.0 888.0 880.5 881.27 -2.77 38,500
AVN-JULB 36.21 36.4 36.4 35.95 36.28 0.07 57,500
BOP-JUL 37.21 37.19 37.4 36.9 37.22 0.01 5,326,500
BOP-AUG 37.05 37.5 37.5 37.5 37.5 0.45 500
BAFL-JUL 62.92 62.28 62.43 61.7 62.24 -0.68 130,500
BAHL-JUL 177.43 176.0 176.0 176.0 176.0 -1.43 1,000
BML-JUL 58.12 56.5 58.2 56.5 58.0 -0.12 34,500
BIPL-JUL 28.30 28.31 29.5 28.05 28.76 0.46 310,500
BECO-JUL 5.82 5.86 6.0 5.72 5.72 -0.1 635,500
BNL-JUL 7.15 7.17 7.23 7.15 7.15 168,000
CHCC-JUL 343.50 344.0 344.0 344.0 344.0 0.5 500
CPHL-JUL 80.69 80.23 80.85 80.23 80.73 0.04 99,000
CNERGY-JUL 8.49 8.44 8.59 8.37 8.42 -0.07 6,010,500
CNERGY-AUG 8.60 8.6 9.0 8.49 8.5 -0.1 1,389,000
CSIL-JUL 6.15 6.07 6.07 6.03 6.03 -0.12 3,000
DGKC-JUL 229.35 229.0 230.55 227.0 229.26 -0.09 1,051,500
DCL-JUL 12.15 12.2 12.27 11.99 12.03 -0.12 956,000
EFERT-AUG 203.75 201.0 201.0 201.0 201.0 -2.75 5,000
EFERT-JUL 201.03 201.01 201.17 199.0 199.53 -1.5 92,500
ENGROH-JUL 295.67 295.67 296.5 292.8 295.03 -0.64 130,000
EPCL-JUL 35.20 35.37 35.75 35.08 35.28 0.08 325,000
FCL-JUL 25.09 25.15 25.15 24.86 24.91 -0.18 52,000
FATIMA-JUL 166.20 165.0 165.97 163.5 165.21 -0.99 13,500
FCCL-AUG 60.07 59.5 59.5 59.5 59.5 -0.57 10,000
FCCL-JUL 59.30 59.2 59.5 58.4 59.23 -0.07 579,500
FFC-JULB 579.28 578.0 585.0 578.0 581.83 2.55 39,000
FFL-JUL 18.15 18.3 18.65 18.27 18.32 0.17 3,377,500
FABL-JUL 101.40 101.04 102.97 98.5 102.66 1.26 232,500
FDPL-JUL 5.11 5.37 5.5 5.28 5.29 0.18 68,500
FCEPL-JUL 112.12 112.5 114.0 111.24 111.98 -0.14 277,500
GAL-JUL 582.07 577.1 591.9 573.5 590.23 8.16 272,500
GHNI-JUL 999.32 994.55 1009.0 993.5 1005.96 6.64 40,000
GCIL-JUL 36.93 37.0 40.4 37.0 39.0 2.07 9,822,000
GHGL-JULB 41.02 38.55 40.0 38.55 40.0 -1.02 16,000
GGL-JUL 25.49 25.76 27.6 25.09 26.97 1.48 6,285,000
GLAXO-JUL 381.00 384.99 396.0 384.99 390.53 9.53 20,500
GATM-JUL 31.16 31.4 31.4 30.6 30.79 -0.37 65,500
HBL-JUL 309.32 308.0 311.57 307.5 309.0 -0.32 115,000
HUBC-JUL 235.30 235.0 236.4 234.0 235.85 0.55 244,000
HUMNL-JULB 11.61 11.56 11.56 11.35 11.39 -0.22 54,500
IMAGE-JUL 26.99 27.0 27.2 27.0 27.19 0.2 28,500
INIL-JUL 172.95 172.91 175.0 170.5 171.42 -1.53 17,500
ISL-JUL 92.57 92.0 95.53 92.0 95.2 2.63 172,500
ILP-JUL 106.65 106.0 108.0 105.62 107.73 1.08 90,000
JVDC-JUL 159.48 163.84 164.5 158.0 158.35 -1.13 424,500
KEL-JUL 8.38 8.46 8.49 8.31 8.32 -0.06 2,174,500
KOHC-JUL 107.88 106.95 107.44 106.94 107.44 -0.44 1,500
KOSM-JUL 6.71 6.75 6.85 6.58 6.64 -0.07 3,388,000
KAPCO-JUL 28.66 29.09 29.09 28.69 28.86 0.2 29,500
LOTCHEM-JUL 28.79 29.17 29.85 29.17 29.61 0.82 2,276,000
LUCK-JUL 484.49 483.0 486.75 481.51 484.89 0.4 87,500
MLCF-JUL 109.50 109.0 109.3 107.92 108.38 -1.12 2,055,500
MARI-JUL 685.18 690.0 702.0 687.0 696.14 10.96 455,500
MCB-JUL 427.43 430.0 434.85 430.0 431.0 3.57 9,000
MEBL-JUL 553.26 552.0 558.0 552.0 556.38 3.12 12,500
MUGHAL-JUL 90.60 89.6 90.91 89.55 89.86 -0.74 145,000
NBP-JUL 208.34 206.04 211.9 206.04 211.02 2.68 1,133,000
NRL-JUL 373.04 372.89 381.5 371.01 375.0 1.96 318,500
NCPL-JULB 65.35 65.5 65.9 64.95 65.23 -0.12 646,500
NML-JUL 165.05 164.06 165.87 163.0 164.26 -0.79 390,000
NPL-JULB 74.29 74.2 75.3 74.0 74.24 -0.05 522,000
OGDC-JULB 342.58 343.5 352.0 342.5 348.82 6.24 2,603,000
PSO-JUL 355.40 356.99 357.75 353.0 354.41 -0.99 478,500
PTC-AUG 72.90 74.75 76.0 74.75 76.0 3.1 30,500
PTC-JUL 73.18 73.0 75.99 72.5 74.78 1.6 8,179,500
PACE-JUL 11.34 11.31 11.53 11.15 11.32 -0.02 309,000
PAEL-JUL 45.88 45.74 46.1 45.57 45.85 -0.03 1,461,500
PIBTL-JUL 19.28 19.25 19.25 19.02 19.08 -0.2 2,860,500
PPL-JULB 248.43 248.89 252.4 248.89 251.34 2.91 1,691,000
PRL-JUL 36.55 36.75 37.25 36.57 36.66 0.11 1,131,500
PIAHCLA-JUL 31.09 31.09 31.3 30.55 30.61 -0.48 2,166,500
PIOC-JUL 285.12 285.0 288.5 285.0 287.88 2.76 39,000
POWER-JUL 23.24 23.3 23.31 23.0 23.21 -0.03 319,500
SAZEW-JUL 2,105.00 2125.0 2135.0 2105.0 2113.02 8.02 11,500
SLGL-JUL 18.48 18.99 19.5 17.98 18.59 0.11 2,199,000
SNBL-JUL 23.25 23.05 23.16 22.99 23.16 -0.09 6,500
SNGP-JUL 120.22 120.0 121.2 119.0 119.94 -0.28 581,500
SNGP-AUG 121.65 121.0 121.0 121.0 121.0 -0.65 10,000
SSGC-JUL 32.03 31.98 32.18 31.55 31.71 -0.32 1,495,500
SYM-JUL 11.88 11.94 12.77 11.94 12.13 0.25 2,391,000
SYS-JUL 150.29 151.0 151.0 150.1 150.84 0.55 30,000
TGL-JUL 201.94 204.56 206.76 204.0 206.76 4.82 4,000
TELE-JUL 9.37 9.45 9.54 9.28 9.32 -0.05 2,568,500
THCCL-JUL 68.30 68.0 69.98 66.7 68.96 0.66 451,500
TOMCL-JUL 43.68 43.5 44.2 42.95 43.5 -0.18 883,000
SEARL-JUL 97.81 97.26 98.0 96.6 96.99 -0.82 897,500
TPL-JUL 17.83 18.18 18.47 16.55 16.98 -0.85 17,178,000
TPLP-JUL 11.38 11.48 12.03 11.42 11.75 0.37 12,569,500
TPLRF1-JUL 10.60 10.9 11.0 10.5 10.66 0.06 1,351,000
TREET-JUL 26.18 26.2 26.2 25.9 26.04 -0.14 662,500
TRG-JUL 68.68 69.49 70.6 68.11 68.34 -0.34 8,896,500
UBL-JUL 490.18 488.0 502.0 485.64 495.51 5.33 429,500
UNITY-JUL 11.15 11.16 11.22 11.0 11.01 -0.14 778,500
WAVES-JUL 11.10 11.24 11.55 11.17 11.36 0.26 1,231,000
WTL-JUL 1.30 1.32 1.32 1.29 1.29 -0.01 1,471,500

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 11.83 11.83 12.1 11.61 11.81 -0.02 573,786
Frontier Ceram 95.17 103.99 104.69 100.07 104.67 9.5 29,964
Ghani Glass LtdXD 40.01 40.41 41.5 39.6 41.01 1.0 522,056
Ghani Value Glass 58.36 59.79 59.99 56.85 58.01 -0.35 4,511
GhaniGlobalGlass 9.24 9.35 9.85 9.35 9.67 0.43 4,455,673
Karam Ceramics 135.38 136.0 148.92 122.01 135.38 1,205
Shabbir Tiles 11.26 11.25 11.48 11.22 11.29 0.03 1,443,820
Tariq Glass Ind 199.42 201.0 204.8 200.55 203.47 4.05 216,371

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 82.91 82.7 82.9 80.8 81.41 -1.5 141,353
Adamjee Life Ass. 32.00 32.0 32.99 31.75 32.01 0.01 8,841
Asia Insurance 34.10 0 0 0 34.1 458
Ask.Gen.Insurance 40.07 41.1 41.87 40.0 41.48 1.41 55,065
Askari Life Ass 24.13 24.13 25.0 23.15 24.72 0.59 720,965
Atlas Ins. Ltd 75.93 74.52 76.75 74.51 75.93 4,716
Century Ins. 54.28 52.56 54.89 52.56 54.28 484
Cres.Star Ins. 6.03 6.09 6.09 5.95 5.99 -0.04 1,146,843
East West Insuranc 48.54 48.54 51.7 44.5 48.54 23
EFU General 125.00 125.49 125.89 125.0 125.63 0.63 11,931
EFU Life Assurance 159.49 156.0 159.87 155.25 157.38 -2.11 1,515
Habib Ins. 10.54 10.46 10.79 10.44 10.45 -0.09 24,473
IGI Holdings 269.46 268.01 271.1 264.0 264.78 -4.68 91,180
IGI Life Ins 19.00 18.76 19.89 18.76 19.0 3
Jubile Life Ins 177.93 177.11 178.1 177.0 177.08 -0.85 230
Jubilee Gen.Ins 82.99 84.0 84.0 82.5 83.0 0.01 49,027
Pak Gen.Ins. 18.48 18.75 18.99 17.01 17.89 -0.59 15,396
Pak Qatar Family 22.73 22.99 24.1 22.51 23.49 0.76 6,801,382
Pak Qatar General 15.52 15.52 15.9 15.48 15.5 -0.02 892,805
Pak Reinsurance 17.71 17.93 19.0 17.65 18.1 0.39 18,996,584
PICIC Ins.Ltd. 5.64 5.7 5.84 5.55 5.7 0.06 249,464
Premier Ins. 9.40 9.65 9.9 9.2 9.51 0.11 124,865
Reliance Ins. 11.77 11.97 11.99 11.5 11.8 0.03 2,946
Shaheen Ins. 7.51 7.38 7.61 7.38 7.48 -0.03 1,038
TPL Insurance 31.05 31.5 34.16 30.05 33.64 2.59 2,009,344
TPL Life Insurance 23.31 25.0 25.64 25.0 25.29 1.98 119,877
United Insurance 12.51 12.78 12.78 12.42 12.46 -0.05 39,537
Universal Ins. 23.93 23.4 24.5 23.4 23.56 -0.37 2,736

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 25.80 25.3 25.99 25.3 25.7 -0.1 42,973
AKD Securites 41.09 41.72 43.5 41.01 42.0 0.91 1,412,489
Apna Microfin. 23.97 23.96 24.0 23.1 23.85 -0.12 4,693
Arif Habib Ltd. 114.13 114.75 116.8 114.12 116.54 2.41 77,624
ARM Green Indus. 58.30 64.13 64.13 53.65 63.89 5.59 10,370
Dawood Equities 19.55 19.97 20.4 19.31 19.94 0.39 71,569
Dawood Law 57.42 57.42 57.98 56.5 57.07 -0.35 320,650
Engro Holdings 292.51 292.51 293.8 289.9 291.95 -0.56 2,100,325
Escorts Bank 11.82 11.99 11.99 11.77 11.9 0.08 41,396
F. Nat.Equities 1.26 1.26 1.3 1.24 1.26 25,865,871
F.Credit & Inv 36.92 36.92 36.92 33.23 35.22 -1.7 18,182
First Cap.Equit 5.05 5.03 5.7 5.02 5.27 0.22 62,322
First Dawood Prop 5.02 5.1 5.49 5.1 5.25 0.23 2,080,802
Imperial Limite 23.88 25.3 25.3 24.0 24.22 0.34 1,200
Intermarket Sec. 21.53 21.53 23.68 21.2 23.68 2.15 3,777,001
Invest Bank 4.35 4.37 4.55 4.36 4.4 0.05 958,923
Ist.Capital Sec 5.01 5.02 5.19 5.01 5.09 0.08 571,311
Jah.Sidd. Co. 25.04 26.25 27.54 25.65 26.38 1.34 3,804,740
JS Global Cap. 167.92 170.0 171.0 165.0 165.67 -2.25 344
JS Investments 46.13 46.0 48.48 43.0 46.7 0.57 5,462
LSE Capital Ltd. 5.58 5.6 5.69 5.54 5.55 -0.03 461,467
LSE Fin. Services 21.00 20.52 21.5 20.52 20.77 -0.23 8,513
LSE SPAC-I Ltd. 16.90 17.0 17.01 16.6 16.64 -0.26 320,033
LSE Ventures Ltd 11.46 11.51 11.69 11.36 11.53 0.07 1,483,415
MCB Inv MGT 161.87 161.47 161.5 160.0 160.96 -0.91 5,408
Next Capital 13.80 13.4 13.9 13.0 13.11 -0.69 791
OLP Financial 49.69 49.7 50.01 49.7 49.69 430
Pak Stock Exchange 52.51 52.6 53.25 52.5 52.93 0.42 3,215,650
Pervez Ahmed Co 2.72 2.79 2.83 2.72 2.74 0.02 353,967
PIA Holding Co.(B) 18,294.00 18294.01 19750.0 17020.02 18603.14 309.14 35
PIA Holding Company 30.77 30.88 30.98 30.25 30.31 -0.46 3,253,303
Sec. Inv. Bank 7.18 7.25 7.25 7.18 7.25 0.07 5,588
Trust Brokerage 1.81 1.89 1.94 1.86 1.92 0.11 21,845,437

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 12.86 12.99 13.25 12.5 12.64 -0.22 189,330
Suhail Jute 167.90 184.69 184.69 155.0 179.16 11.26 4,415

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 20.06 20.79 21.9 19.62 20.52 0.46 61,952
Pak Gulf Leasing 14.11 13.95 14.69 13.91 14.6 0.49 8,589

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 997.00 1006.98 1006.98 996.6 998.01 1.01 265
Fateh Industries 266.46 287.0 293.11 270.05 293.11 26.65 3,831
Leather Up Ltd. 39.88 42.0 42.0 39.0 40.75 0.87 56,155
Pak Leather 49.92 48.55 50.98 48.55 49.92 294
Service Global 125.01 125.9 125.9 122.0 123.83 -1.18 419,597
Service Ind.Ltd 2,287.48 2301.0 2301.0 2190.0 2221.61 -65.87 58,199

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 164.96 165.0 165.0 164.85 164.96 91
AL-Khair Gadoon 53.12 54.0 54.0 53.0 53.08 -0.04 2,492
Arpak Int. 146.18 142.01 160.0 140.0 154.56 8.38 4,656
Diamond Ind. 61.98 61.98 62.99 60.0 60.13 -1.85 1,720
ECOPACK Ltd 57.71 57.5 58.25 56.5 57.1 -0.61 203,707
Gammon Pak 20.89 20.41 21.0 19.52 19.76 -1.13 3,982
GOC (Pak) Ltd. 112.04 112.04 115.0 112.0 113.0 0.96 354
Mandviwala 65.74 65.74 71.47 64.5 70.47 4.73 196,581
Olympia Mills 45.74 50.29 50.31 46.05 50.31 4.57 167,115
Pak Services 939.09 928.02 935.0 927.01 929.0 -10.09 138
Pakistan Alumin 110.30 112.49 112.5 111.0 111.17 0.87 35,801
Shifa Int.Hospital 510.05 514.4 515.99 504.75 509.14 -0.91 159,210
Siddiqsons Tin 8.39 8.4 8.59 8.31 8.37 -0.02 699,728
Tri-Pack Films 152.49 150.0 153.0 147.51 148.24 -4.25 103,666
UDL Int.Ltd. 18.82 19.1 19.48 18.82 19.04 0.22 59,695
United Brands 24.83 25.37 25.9 24.51 24.61 -0.22 6,564
United Distributor 124.68 124.95 129.0 124.95 125.84 1.16 41,762

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 26.70 26.7 27.0 24.03 24.03 -2.67 1,388,482
AL-Noor Mod 7.43 7.31 7.5 7.2 7.3 -0.13 37,886
B.F.Modaraba 22.12 23.69 23.69 22.31 22.34 0.22 18,054
Elite Cap.Mod 17.33 17.01 18.6 17.0 17.86 0.53 14,379
Equity Modaraba 11.10 11.0 11.46 11.0 11.34 0.24 90,423
F.Treet Manuf 18.09 18.09 18.99 17.75 18.21 0.12 17,264
Habib Modaraba 33.95 34.0 34.0 33.33 33.99 0.04 8,981
I.B.L.Modarab 12.02 12.6 13.22 11.5 13.22 1.2 594,762
Imrooz Modaraba 234.17 220.0 229.15 216.01 219.97 -14.2 389
OLP Modaraba 24.97 24.97 25.4 24.67 25.07 0.1 102,045
Orient Rental 10.68 10.9 10.9 10.52 10.74 0.06 18,875
Paramount Mod 15.48 15.98 16.5 14.51 15.99 0.51 291,187
Popular Islamic 23.20 23.1 23.1 21.11 22.05 -1.15 6,153
Punjab Mod 7.75 8.0 8.0 7.2 7.71 -0.04 261,107
Sindh Modaraba 22.62 23.67 23.67 22.71 22.62 76
Tri-Star 1st Mod. 37.22 37.0 38.99 36.52 36.98 -0.24 20,792
Trust Modaraba 15.88 16.0 16.0 15.51 15.55 -0.33 397,129
Unicap Modaraba 5.78 5.81 6.07 5.7 5.79 0.01 641,126
Wasl Mobility Mod 5.60 5.6 5.68 5.5 5.57 -0.03 444,081

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 677.38 680.0 696.0 678.5 689.76 12.38 3,683,127
Oil & Gas Dev 339.10 340.0 348.4 338.0 345.43 6.33 9,309,173
Pak Oilfields 685.61 687.0 687.0 683.85 685.8 0.19 112,344
Pak Petroleum 245.95 245.33 249.99 245.01 248.71 2.76 7,703,756

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 541.95 544.75 571.0 539.0 558.96 17.01 293,919
Burshane LPG 56.13 56.13 56.47 55.58 55.84 -0.29 37,972
Hascol Petrol 20.61 20.75 20.87 20.31 20.35 -0.26 5,093,121
HI-Tech Lub. 44.19 44.5 44.84 44.0 44.29 0.1 234,414
Oilboy Energy 18.20 18.4 18.49 17.85 17.96 -0.24 1,784,790
P.S.O. 351.32 352.0 353.9 349.55 350.63 -0.69 2,818,921
Sitara Petroleum 19.06 19.1 19.19 18.99 19.01 -0.05 7,093,669
Sui North Gas 118.70 119.01 120.0 118.01 118.77 0.07 1,508,316
Sui South Gas 31.67 31.68 31.85 31.3 31.37 -0.3 3,419,605
Wafi Energy Pak 193.13 194.97 197.99 193.0 196.49 3.36 69,901

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 31.00 31.35 32.25 30.79 31.38 0.38 6,525,923
Cherat Packaging 99.99 99.01 100.3 99.0 99.06 -0.93 32,535
Int. Packaging 34.72 34.71 34.9 34.55 34.65 -0.07 123,092
MACPAC Films 70.62 71.01 76.77 70.25 72.36 1.74 281,159
Merit Packaging 10.36 10.8 10.8 10.31 10.51 0.15 553,379
Packages Ltd. 804.23 805.0 805.0 799.99 800.0 -4.23 730
Pak Paper Prod 137.51 138.0 139.89 132.0 136.67 -0.84 9,062
Roshan Packages 16.67 16.8 17.57 16.6 17.03 0.36 1,980,111
Security Paper 149.72 150.45 150.99 148.26 150.57 0.85 25,706
SPEL Limited 54.24 54.69 55.49 53.3 54.82 0.58 1,445,934

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,019.35 1020.0 1023.98 1000.1 1016.19 -3.16 25,939
AGP Limited 214.47 215.0 218.7 213.0 217.25 2.78 987,350
BF Biosciences 142.57 144.85 144.85 139.5 141.24 -1.33 656,684
Citi Pharma Ltd 79.88 80.0 80.19 79.5 79.93 0.05 567,200
Ferozsons (Lab) 410.00 410.0 414.0 407.0 411.85 1.85 53,397
GlaxoSmithKline 376.99 376.0 393.0 373.27 387.01 10.02 740,176
Haleon Pakistan 808.09 810.0 810.25 792.22 803.01 -5.08 170,188
Highnoon (Lab) 1,034.80 1048.0 1075.0 1035.0 1054.67 19.87 93,895
Hoechst Pak Ltd 4,005.91 4039.0 4040.0 4005.2 4006.31 0.4 237
IBL HealthCare 57.88 59.51 60.0 54.13 55.32 -2.56 2,651,265
Liven Pharma 40.71 40.03 41.09 40.02 40.17 -0.54 28,865
Macter Int. Ltd 280.76 280.76 284.8 277.0 279.38 -1.38 25,592
Otsuka Pak 368.77 373.48 380.0 365.01 374.63 5.86 10,823
The Searle Company 96.67 96.55 97.0 95.5 96.13 -0.54 2,188,773

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 8.38 8.49 8.49 8.2 8.29 -0.09 970,394
Engro Powergen 25.52 25.26 26.25 25.26 25.79 0.27 932,224
Hub Power Co. 232.55 233.55 234.0 231.8 233.61 1.06 2,328,480
K-Electric Ltd. 8.29 8.35 8.4 8.21 8.24 -0.05 9,567,971
Kohinoor Energy 16.44 16.67 16.67 16.31 16.4 -0.04 92,047
Kohinoor Power 29.71 30.5 32.44 29.12 30.33 0.62 505,136
Kot Addu Power 28.33 28.44 28.54 28.3 28.49 0.16 763,334
Lalpir Power 20.17 20.57 20.99 20.15 20.81 0.64 28,096
Nishat ChunPower 64.65 65.29 65.29 64.25 64.66 0.01 1,637,000
Nishat Power 73.64 74.6 74.6 73.24 73.72 0.08 1,808,414
Pakgen Power 41.63 42.77 42.77 41.2 41.35 -0.28 26,683
S.G.Power 96.97 103.98 106.67 98.01 106.67 9.7 4,026,407
Saif Power Ltd 9.60 9.51 9.8 9.49 9.61 0.01 563,481
Sitara Energy 31.49 30.5 31.68 30.5 30.97 -0.52 5,804
Tri-Star Power 14.99 15.5 16.49 15.4 16.47 1.48 908,463

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 48.41 44.77 48.48 44.77 48.41 395
Hussain Industries 56.44 56.44 58.0 51.5 54.47 -1.97 10,174
Javedan Corp(PR) 67.86 69.8 69.8 63.05 69.77 1.91 518
Javedan Corp. 158.15 162.11 163.9 155.5 157.29 -0.86 4,034,768
Pace (Pak) Ltd. 11.17 11.17 11.39 11.06 11.18 0.01 1,394,704
TPL Properties 11.23 11.25 11.99 11.25 11.64 0.41 34,286,380

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 38.78 38.99 39.0 38.52 38.98 0.2 415,345
Globe Residency 22.23 22.48 22.48 22.0 22.34 0.11 996,804
Image Reit 8.26 8.3 8.3 8.01 8.15 -0.11 515,488
JS Rental REIT 10.74 10.53 10.94 10.53 10.7 -0.04 23,346
Signature Residency 16.38 16.38 16.55 16.16 16.24 -0.14 71,062
TPL REIT Fund I 10.64 10.7 11.13 10.38 10.6 -0.04 72,948,993

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 874.60 871.01 882.0 870.1 875.67 1.07 300,374
Cnergyico PK 8.39 8.5 8.51 8.27 8.32 -0.07 14,371,624
National Refinery 368.69 369.9 378.0 367.0 371.03 2.34 1,107,730
Pak Refinery 36.08 36.19 36.9 36.08 36.29 0.21 4,552,116

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 9.77 9.95 9.95 9.6 9.85 0.08 110,109
Adam Sugar 65.87 66.01 68.9 65.91 68.1 2.23 18,968
Al-Abbas Sugar 897.01 894.0 909.83 894.0 896.08 -0.93 130
AL-Noor Sugar 126.10 129.97 129.99 125.11 129.8 3.7 730
Ansari Sugar 28.45 28.48 31.3 28.4 31.3 2.85 1,739,254
Baba Farid 291.79 289.0 320.0 278.0 294.63 2.84 1,265
Chashma Sugar 146.45 153.99 160.49 131.81 132.21 -14.24 393,386
Dewan Sugar 7.02 7.1 8.02 6.91 7.98 0.96 3,866,818
Faran Sugar Mills 46.00 46.89 49.74 46.79 48.99 2.99 62,030
Habib Rice Prod 21.49 21.22 21.55 21.1 21.26 -0.23 100,293
Habib Sugar 80.07 80.01 81.98 78.15 80.87 0.8 6,353
Haseeb Waqas Sugar 18.51 18.77 19.79 18.5 19.06 0.55 25,113
J.D.W.Sugar 925.23 940.0 940.0 907.01 923.27 -1.96 203
Jauharabad Sug 68.45 69.74 69.74 66.0 68.48 0.03 587,431
Khairpur Sugar 2,304.94 2304.0 2304.0 2115.0 2227.84 -77.1 1,141
Mehran Sugar 65.81 65.85 70.95 65.05 69.8 3.99 252,166
Mirpurkhas Sugar 36.78 36.48 38.25 36.0 37.73 0.95 193,298
Noon Sugar 95.21 93.5 104.73 93.5 104.73 9.52 370,165
Premier Suger 715.07 716.0 769.92 714.99 719.93 4.86 1,110
Sakrand Sugar 30.44 30.45 31.45 30.0 30.25 -0.19 421,653
Sanghar Sugar 133.30 127.01 146.63 127.01 138.05 4.75 2,692
Shahmurad Sugar 385.10 385.0 390.0 385.0 385.0 -0.1 35,722
Shakarganj Limited 118.05 117.51 120.0 117.0 118.05 203
Sindh Abadgar 370.10 370.1 379.9 350.0 355.07 -15.03 476
Tandlianwala Sugar 830.19 890.0 913.21 864.99 910.19 80.0 7,858
Tariq Corp (PR) 11.23 11.37 11.37 10.76 11.0 -0.23 7,557
Tariq Corp Ltd.XR 23.42 23.39 23.9 23.07 23.45 0.03 21,351
Tariq Corporation(R) 3.42 4.42 4.42 4.05 4.42 1.0 976,844
Thal Ind.Corp. 1,057.07 1145.0 1162.78 1057.07 1162.45 105.38 14,406

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 88.82 89.5 89.99 88.5 89.45 0.63 25,706
Ibrahim Fibres 246.70 271.37 271.37 271.37 271.37 24.67 2,970
National Silk 189.36 200.0 207.0 176.02 190.71 1.35 1,216
Pak Synthetics 135.50 138.0 139.4 137.0 135.5 171
Rupali Polyester 31.54 34.5 34.5 31.1 31.41 -0.13 178,599

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 158.71 158.0 159.45 156.37 156.95 -1.76 1,025,342
Avanceon Ltd 35.84 36.28 36.28 35.55 35.83 -0.01 557,108
Hum Network 11.42 11.57 11.57 11.11 11.28 -0.14 1,748,844
Itanz Technologies 41.93 42.9 43.76 40.2 41.87 -0.06 1,864,540
Media Times Ltd 5.88 5.84 6.04 5.84 5.92 0.04 1,460,043
Netsol Tech. 135.16 136.0 136.0 133.0 134.02 -1.14 480,408
Octopus Digital 34.41 34.93 34.93 34.29 34.41 262,936
P.T.C.L. 72.36 72.97 75.2 71.7 74.01 1.65 16,650,708
Pak Datacom 127.08 127.08 135.0 126.82 131.89 4.81 53,415
Quantum Data 47.15 47.75 51.87 47.75 51.87 4.72 3,222,956
Supernet Technologie 51.08 51.08 51.85 50.5 50.85 -0.23 130,541
Symmetry Group Ltd 11.76 11.76 12.69 11.76 12.02 0.26 11,003,300
Systems Limited 149.04 150.0 150.0 148.5 149.41 0.37 1,276,023
Telecard Limited 9.27 9.35 9.45 9.17 9.21 -0.06 5,057,855
TPL Corp Ltd 17.68 18.0 18.28 16.35 16.79 -0.89 48,406,341
TPL Trakker Ltd 23.56 25.0 25.08 24.01 24.33 0.77 735,904
TRG Pak Ltd 67.84 69.01 70.02 67.25 67.62 -0.22 11,322,165
WorldCall Telecom 1.28 1.28 1.3 1.27 1.28 12,680,952
Zarea Limited 45.33 45.49 45.5 44.0 44.77 -0.56 637,754
Zuma Resources Ltd. 102.54 102.95 107.99 100.0 106.27 3.73 424,663

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 93.19 92.51 92.99 85.1 93.19 146
AN Textile Mill 41.21 44.89 45.33 38.5 45.33 4.12 48,920
Artistic Denim 66.75 66.5 67.44 66.25 66.72 -0.03 53,124
Aruj Industries 10.38 10.35 10.65 10.25 10.49 0.11 110,921
Azgard Nine 11.29 11.2 11.45 11.2 11.32 0.03 572,650
Bhanero Tex. 862.51 860.0 910.0 860.0 908.43 45.92 146
Blessed Tex. 1,138.26 1052.0 1129.0 1052.0 1129.0 -9.26 26
Chenab Limited 10.30 10.45 10.75 10.35 10.61 0.31 546,098
Chenab Ltd.(PR) 4.13 4.15 4.35 4.04 4.16 0.03 913,753
Crescent Tex. 73.20 74.35 76.0 71.0 72.1 -1.1 93,067
Faisal Spinning 320.19 330.0 330.0 318.02 320.19 25
Fateh Sports 162.94 178.99 179.23 170.01 179.23 16.29 2,574
Fazal Cloth 255.45 255.85 279.0 255.85 265.94 10.49 5,704
Feroze 1888 60.49 61.49 61.49 59.02 59.76 -0.73 77,424
Ghazi Fabrics 31.98 31.98 32.45 31.52 31.64 -0.34 30,911
Gul Ahmed 30.90 31.2 31.2 30.0 30.45 -0.45 942,737
Hafiz Limited 440.37 0 0 0 440.37 1
Hala Enterprise 32.09 30.15 35.3 29.81 34.51 2.42 288,328
Interloop Ltd. 106.04 107.11 107.11 104.25 106.87 0.83 1,342,716
Jubilee Spinning 55.21 59.88 60.73 55.16 59.89 4.68 11,590
Khyber Textile 1,619.19 1588.4 1637.0 1588.4 1635.0 15.81 297
Kohinoor Ind. 49.03 49.04 49.04 47.11 48.29 -0.74 107,702
Kohinoor Mills 11.18 11.25 11.37 10.9 11.01 -0.17 2,640,114
Kohinoor Textile 54.57 54.99 55.0 54.12 54.82 0.25 386,800
Masood Textile 109.91 108.0 116.9 104.01 112.7 2.79 126,000
Mehmood Tex. 237.03 236.01 238.93 221.0 231.67 -5.36 729
Nishat (Chun.) 40.48 40.5 40.78 40.26 40.45 -0.03 336,258
Nishat Mills Ltd 163.67 163.67 164.89 161.43 162.56 -1.11 2,491,712
Paramount Sp 13.24 13.24 14.49 12.9 14.21 0.97 306,666
Quetta Textile 15.68 16.39 16.39 15.07 15.57 -0.11 8,488
Redco Textile 33.24 34.0 36.4 34.0 35.09 1.85 31,466
Reliance Weaving 173.51 178.0 188.98 161.02 180.0 6.49 586
Sapphire Fiber 1,201.39 1199.0 1200.0 1199.0 1201.39 3
Sapphire Tex. 1,563.55 1520.01 1553.98 1520.01 1541.33 -22.22 137
Shams Textile 46.00 48.0 50.6 41.6 44.05 -1.95 3,736
Suraj Cotton Mills 142.11 141.9 143.5 141.9 142.0 -0.11 18,337
Towellers Limited 129.33 129.33 131.0 127.5 127.84 -1.49 23,008
ZahidJee Tex. 65.14 66.9 66.9 65.55 66.02 0.88 7,848

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 64.17 64.2 67.0 60.01 65.71 1.54 5,636
Amtex Limited 4.66 4.76 4.76 4.53 4.62 -0.04 248,002
Arctic Textile 44.98 46.5 46.5 43.11 44.31 -0.67 140,740
Asim Textile 28.27 28.55 29.88 26.6 27.52 -0.75 230,337
Colony Tex.Mills Ltd 7.36 7.36 7.71 7.36 7.46 0.1 493,737
Crescent Cotton 43.04 44.0 44.0 42.05 42.79 -0.25 5,474
Crescent Fibres 57.78 57.78 60.94 56.0 57.9 0.12 1,180
D.M. Corporation Ltd 198.53 198.0 203.0 198.0 200.0 1.47 705
D.S. Ind. Ltd. 10.18 10.36 10.52 10.0 10.21 0.03 682,552
Dewan Farooque Sp. 27.16 27.5 29.88 27.4 29.88 2.72 5,596,344
Dewan Textile 12.49 12.99 13.65 11.8 12.1 -0.39 228,030
Din Textile 80.22 74.05 88.0 74.05 78.06 -2.16 1,955
Elahi Cotton 269.55 269.0 276.01 268.5 269.05 -0.5 509
Ellcot Spinning 125.00 114.01 128.0 114.01 125.0 102
Gadoon Textile 308.54 312.0 312.0 306.0 307.25 -1.29 2,497
Gulistan Sp. 11.44 12.58 12.58 12.5 12.58 1.14 293,529
Gulshan Sp. 7.66 7.85 8.3 7.55 7.82 0.16 487,791
Hira Textile 6.96 6.98 7.29 6.82 6.9 -0.06 1,401,701
Ideal Spinning 66.44 67.0 69.78 63.25 65.6 -0.84 2,548
Idrees Textile 42.76 42.52 43.99 42.0 42.67 -0.09 30,367
Indus Dyeing 146.55 148.45 148.48 144.0 146.97 0.42 6,778
J.A.Textile 40.48 40.48 40.55 37.0 38.85 -1.63 110,421
Janana D Mal 136.22 134.98 136.98 133.02 135.13 -1.09 2,692
Khalid Siraj 13.22 13.57 13.58 12.56 12.84 -0.38 5,062
Kohat Textile 171.08 171.08 171.08 162.0 162.72 -8.36 586,573
Kohinoor Spining 6.62 6.72 6.79 6.49 6.54 -0.08 8,347,089
Maqbool Textile 23.69 23.5 24.0 22.66 23.42 -0.27 7,955
Nadeem Textile 84.49 77.0 77.0 77.0 84.49 1
Nagina Cotton 80.59 84.99 87.24 78.13 83.18 2.59 7,519
Nazir Cotton Mills 14.03 13.99 14.8 13.51 14.46 0.43 16,078
Premium Tex. 490.00 500.0 534.99 500.0 525.0 35.0 2,364
Ruby Textile 17.77 18.44 18.44 17.5 17.6 -0.17 8,941
Saif Textile 41.09 41.4 45.2 40.98 45.2 4.11 264,838
Sally Textile 14.80 15.8 16.28 14.45 16.28 1.48 65,759
Sana Ind. 37.81 37.02 39.85 37.01 39.01 1.2 582
Saritow Spinning 25.58 26.0 27.0 25.06 26.0 0.42 19,784
Service Ind Tex 39.52 39.52 40.0 39.01 39.91 0.39 6,061
Shadab Textile 68.52 69.49 71.2 67.0 70.28 1.76 344,751
Shadman Cotton 49.99 46.16 52.8 46.16 51.8 1.81 1,125
Shahzad Tex. 104.50 114.95 114.95 109.01 114.95 10.45 102,141
Sunrays Textile 112.01 112.5 116.95 111.12 112.91 0.9 14,045
Tata Textile 140.54 142.5 143.85 139.5 140.79 0.25 56,569

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 37.37 38.0 38.0 33.81 35.31 -2.06 5,954
ICC Industries 13.68 13.89 14.0 13.5 13.68 39,539
Prosperity Weaving 64.85 62.0 66.0 62.0 62.61 -2.24 5,324
Shahtaj Textile 143.02 140.0 143.0 136.15 142.22 -0.8 1,804
Yousuf Weaving 5.78 5.8 5.9 5.76 5.84 0.06 1,047,209
Zephyr Textile 21.17 21.06 21.5 20.77 20.92 -0.25 434,908

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 316.00 319.0 319.0 306.11 315.0 -1.0 538
Pak Tobacco 1,453.36 1460.0 1480.0 1445.0 1453.29 -0.07 34,121

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex Limited 8.52 8.5 8.9 8.29 8.34 -0.18 5,097,924
Cordoba Logist 18.52 18.52 20.37 16.9 20.37 1.85 367,605
P.N.S.C 641.15 650.0 650.0 580.11 634.93 -6.22 6,863
Pak Int.Bulk 19.06 19.2 19.2 18.8 18.87 -0.19 9,527,611
Pak.Int.Container 42.14 42.5 46.35 41.52 46.35 4.21 2,068,930
Secure Logistics -Tr 18.20 18.24 19.43 17.65 18.43 0.23 26,707,486

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 168.52 169.0 170.0 166.0 169.82 1.3 3,217
S.S.Oil 468.88 474.99 479.0 465.0 469.13 0.25 12,955

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 68.00 69.24 69.24 66.01 68.61 0.61 50,692

CSF CONTRACTS

SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean Energy 11.50 11.5 12.65 11.0 12.65 1.15 7,051

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Pack 14.00 13.25 13.25 13.25 13.25 -0.75 3,000

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 22.48 21.2 24.73 21.2 24.73 2.25 59,006


Recent Search Keywords