Montreal

3333 Boul. Graham, Suite 700
Mount-Royal, QC, Canada H3R 3L5
Tel: +1 514-360 5200

Toronto

1212 Dundas St W, Suite B
Mississauga, ON, Canada L5C 1E2
Tel: +1 647-478 8264
Tel: +1 647-709 7816

National Capital Region (NCR)

437 Temiskaming Cr.
Ottawa, ON, Canada K2J 0V5
Tel: +1 613-454 5695

Lahore

517 Siddique Trade Center
Gulberg Lahore Pakistan 54000
Tel: +92 432-576 4524
info@cpact.ca
Fax: +1 514-360 5201

PAKISTAN STOCK EXCHANGE(PSX)

Wednesday, January 7, 2026 4:35:09 PM
Exchange

Status: Closed

Volume: 1,329,489,940

Value: 86,586,623,102

Trades: 606,913

Symbol

Advanced: 299

Declined: 161

Unchanged: 103

Total: 563

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 406.18 407.0 409.9 405.0 407.72 1.54 20,280
Atlas Honda Ltd 1,494.00 1549.99 1549.99 1496.0 1505.97 11.97 12,324
Dewan Motors 27.27 28.5 29.2 26.6 26.84 -0.43 11,381,092
Ghandhara Automobile 564.58 564.58 570.0 563.8 568.63 4.05 380,907
Ghandhara Ind. 852.47 858.0 877.2 856.0 873.46 20.99 545,049
Hinopak Motor 477.82 477.82 487.0 466.07 478.16 0.34 14,317
Honda Atlas Cars 278.41 279.49 283.6 278.0 282.0 3.59 495,952
Indus Motor Co. 2,181.88 2200.0 2219.0 2183.05 2199.73 17.85 17,110
Millat Tractors 531.21 531.4 539.0 531.4 534.68 3.47 60,381
Sazgar Engineering 1,838.26 1845.0 1965.99 1844.97 1953.51 115.25 500,564

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 172.75 174.0 176.49 172.0 172.89 0.14 43,381
Atlas Battery 245.38 247.49 247.98 244.0 245.21 -0.17 22,968
Bal.Wheels 213.15 219.98 234.47 219.98 234.47 21.32 345,220
Bela Automotive 92.99 93.5 93.5 88.25 92.85 -0.14 1,482
Dewan Auto Engg 26.58 29.24 29.24 29.24 29.24 2.66 43,897
Exide (PAK) 627.22 630.0 633.99 620.0 622.26 -4.96 13,749
Ghandhara Tyre 39.91 40.0 40.45 39.67 39.97 0.06 224,538
Loads Limited 18.14 18.2 18.42 18.12 18.26 0.12 1,611,940
Panther Tyres Ltd. 57.00 57.7 57.9 56.61 57.84 0.84 132,586
Thal Limited 560.00 556.0 592.99 556.0 576.85 16.85 37,854
Treet Battery Ltd. 12.43 12.52 12.65 12.41 12.47 0.04 2,701,685

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 58.62 59.5 59.5 57.0 58.36 -0.26 67,408
Fast Cables Ltd. 26.76 26.56 26.95 26.52 26.77 0.01 2,376,012
Pak Elektron 58.58 58.83 59.3 58.3 58.99 0.41 8,738,108
Pakistan Cables- 208.95 213.75 213.75 207.5 209.71 0.76 23,642
Siemens Pak. 1,525.00 1533.0 1535.0 1520.0 1524.99 -0.01 229
Waves Corp Ltd. 14.33 14.31 14.5 14.2 14.24 -0.09 2,553,191
Waves Home App 9.50 9.5 9.57 9.4 9.52 0.02 818,964

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 280.99 280.96 283.89 280.93 282.01 1.02 42,937
Bestway Cement 528.35 533.4 534.0 527.0 528.36 0.01 693,033
Cherat Cement 334.52 335.23 353.0 335.23 344.66 10.14 1,233,235
D.G.K.Cement 226.12 227.0 232.2 226.01 230.31 4.19 5,020,731
Dadabhoy Cement 7.87 7.94 7.94 7.75 7.85 -0.02 244,709
Dandot Cement 22.09 22.5 24.25 22.0 23.54 1.45 2,543,147
Dewan Cement 13.24 13.24 13.53 13.02 13.32 0.08 4,394,438
Fauji Cement 58.02 58.11 59.35 58.01 58.8 0.78 9,839,857
Fecto Cement 146.52 146.52 159.98 145.55 155.95 9.43 2,112,995
Flying Cement 57.07 57.19 58.8 57.19 57.44 0.37 605,529
Gharibwal Cement 65.76 66.01 68.89 65.85 67.09 1.33 1,293,944
Kohat Cement 112.80 112.85 116.25 112.0 113.67 0.87 2,080,438
Lucky Cement 508.80 508.8 515.23 506.01 512.15 3.35 2,461,854
Maple Leaf 118.76 118.76 122.25 118.76 120.89 2.13 10,874,404
Pioneer Cement 394.96 396.0 399.0 390.15 395.42 0.46 1,050,064
Power Cement 17.68 17.75 17.88 17.6 17.82 0.14 1,597,363
Safe Mix Con.Ltd 46.34 47.49 49.9 46.0 49.71 3.37 182,126
Thatta Cement 82.98 83.17 84.0 82.4 83.12 0.14 3,161,916

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritechn-v(PRE 31.88 31.88 31.88 31.88 31.88 6
Archroma Pak 450.37 451.0 459.0 450.5 455.44 5.07 64,651
Bawany Air Prod 42.97 43.01 44.3 42.5 42.56 -0.41 83,867
Berger Paints 104.18 104.66 106.44 103.61 104.8 0.62 120,336
Biafo Industries 166.31 166.89 169.0 164.17 166.54 0.23 69,025
Buxly Paints 162.66 156.0 165.49 155.05 161.42 -1.24 5,366
Data Agro 88.28 89.89 90.9 88.0 88.25 -0.03 2,751
Descon Oxychem 33.32 33.33 33.6 33.06 33.53 0.21 334,258
Dynea Pakistan 305.30 305.0 305.0 297.55 302.34 -2.96 17,319
Engro Poly (Pref) 12.77 13.2 13.2 12.11 12.82 0.05 4,371
Engro Polymer 32.87 32.87 33.34 32.68 32.8 -0.07 2,083,470
Ghani Chemical 35.73 35.8 36.98 35.8 36.03 0.3 2,634,388
Ghani Chemworld 20.27 20.35 20.97 20.2 20.64 0.37 7,289,316
Ghani Glo Hol 25.57 25.88 26.19 25.66 25.73 0.16 2,087,801
Ittehad Chemicals 156.74 157.0 160.75 156.5 159.49 2.75 345,097
Leiner Pak Gelat 97.23 98.49 98.49 97.47 97.5 0.27 5,210
Lotte Chemical 29.20 29.3 29.5 28.9 29.04 -0.16 950,661
Lucky Core Ind. 303.72 303.7 307.02 301.1 302.06 -1.66 770,654
Nimir Ind.Chem 228.01 230.0 230.0 226.15 229.98 1.97 31,488
Nimir Resins 33.00 33.1 34.4 32.9 33.48 0.48 692,556
Pak Oxygen Ltd. 329.33 334.0 349.99 331.1 335.0 5.67 17,460
Pak.P.V.C. 19.86 20.98 21.2 18.51 21.09 1.23 2,008
Sardar Chemical 78.74 78.8 80.99 76.52 80.02 1.28 4,760
Sitara Chemical 873.87 870.0 888.0 862.01 882.37 8.5 8,734
Sitara Peroxide 64.18 64.1 64.99 63.5 63.85 -0.33 23,617
Wah-Noble 335.92 335.95 351.39 334.2 343.64 7.72 6,496

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 17.99 18.19 18.2 17.91 18.0 0.01 576,188
HBL Invest Fund 6.51 6.51 6.65 6.4 6.56 0.05 197,977
Tri-Star Mutual 14.55 13.62 14.68 13.62 14.38 -0.17 22,546

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 198.05 199.7 199.7 194.36 198.14 0.09 108,840
Askari Bank 111.31 111.5 112.3 110.2 111.61 0.3 5,206,938
B.O.Punjab 42.23 43.25 43.69 42.6 42.95 0.72 54,525,966
Bank Al-Falah 118.37 118.95 121.47 117.01 119.69 1.32 2,189,923
Bank AL-Habib 199.12 201.89 204.74 198.0 201.35 2.23 1,685,879
Bank Makramah 6.03 6.15 6.18 6.01 6.09 0.06 14,027,523
Bank Of Khyber 36.32 36.32 36.89 36.02 36.74 0.42 29,223
Bankislami Pak 34.35 34.5 34.6 34.15 34.23 -0.12 920,948
Faysal Bank 104.05 105.01 105.49 100.5 101.79 -2.26 5,595,021
Habib Bank 363.83 364.05 368.78 358.58 363.21 -0.62 4,502,931
Habib Metropolitan 121.80 121.99 123.8 119.01 119.8 -2.0 2,425,447
JS Bank Ltd 17.98 18.2 18.5 18.0 18.03 0.05 159,206
MCB Bank Ltd 435.42 439.8 452.0 425.0 444.39 8.97 1,228,650
Meezan Bank Ltd 492.11 493.25 505.0 490.0 498.26 6.15 5,036,801
National BankXD 257.39 260.1 264.39 258.05 260.16 2.77 10,710,266
Samba Bank 15.87 16.0 16.04 15.83 15.96 0.09 1,215,575
Soneri Bank Ltd 28.62 28.85 29.8 28.75 28.99 0.37 3,424,235
St.Chart.Bank 71.50 71.15 71.75 71.0 71.49 -0.01 54,879
United Bank 502.74 505.0 511.0 486.5 495.54 -7.2 5,418,336

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 8.60 8.7 8.72 8.56 8.61 0.01 7,356,580
Aisha Steel Mill 13.11 13.2 13.69 13.05 13.18 0.07 5,038,758
Aisha Steel(CPS) 100.00 102.0 102.0 90.0 95.8 -4.2 1,039
Aisha StelCoP/S 20.03 18.11 21.93 18.11 20.03 68
Amreli Steels 23.21 23.37 23.37 23.0 23.17 -0.04 159,750
Beco Steel Ltd 6.33 6.31 6.39 6.31 6.34 0.01 7,824,585
Bolan Casting 91.92 93.97 93.97 92.2 93.7 1.78 25,194
Crescent Steel 105.16 106.49 110.99 105.51 109.12 3.96 1,612,062
Dadex Eternit 60.73 60.73 61.77 60.0 61.0 0.27 1,615
Dost Steels Ltd. 7.53 7.7 7.82 7.52 7.66 0.13 14,149,558
Int. Ind.Ltd. 194.15 194.9 196.8 193.0 195.23 1.08 74,190
Inter.Steel Ltd 112.94 113.0 114.9 111.6 112.44 -0.5 338,522
Ittefaq Iron Ind 10.32 10.33 10.48 10.24 10.3 -0.02 831,979
K.S.B.Pumps 197.24 199.9 204.4 196.01 202.34 5.1 147,675
Metro Steel 14.55 14.78 14.84 14.29 14.61 0.06 26,502
Mughal Iron 102.76 103.25 105.97 102.25 104.31 1.55 3,211,762
Mughal Iron(C) 68.01 68.2 70.0 66.01 69.99 1.98 4,001
Pak Engineering 510.00 510.0 510.01 510.0 510.0 233

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 19.50 19.5 20.0 19.03 19.33 -0.17 14,000
HBL Total Treasury 108.74 108.9 109.1 108.9 109.0 0.26 95,000
JS Global Banking 49.93 50.58 52.2 49.44 50.58 0.65 98,000
JS Momentum 13.36 13.56 14.14 13.35 14.0 0.64 4,167,500
Mahaana Islamic 18.44 18.94 18.94 18.5 18.61 0.17 970,500
Meezan Pakistan 21.91 22.0 22.5 22.0 22.22 0.31 825,000
NBP Pakistan G ETF 33.99 34.0 35.49 33.61 34.38 0.39 79,000
NIT Pakistan 41.12 40.0 41.2 40.0 40.45 -0.67 44,000
UBLPakistanETF 43.67 44.5 44.5 43.53 43.94 0.27 7,119,500

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 70.80 71.5 71.5 70.3 70.76 -0.04 242,521
Arif Habib Corp 17.48 17.69 18.3 17.5 17.76 0.28 33,636,829
Engro Fertert 252.23 253.0 255.0 250.73 253.9 1.67 1,803,398
Fatima Fert 157.62 157.59 160.0 156.11 157.66 0.04 1,395,737
Fauji Fert 601.52 604.61 606.49 593.5 594.57 -6.95 7,004,933

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 12.00 12.27 12.39 11.94 11.97 -0.03 423,770
At-Tahur Ltd. 40.18 40.3 40.9 40.0 40.49 0.31 1,012,358
Barkat Frisian Agro 43.79 43.51 44.74 43.02 43.81 0.02 801,970
Big Bird Foods Ltd. 50.45 50.45 50.8 50.2 50.46 0.01 456,632
Bunnys Limited 11.77 11.77 12.12 11.75 11.9 0.13 13,743,030
Clover Pakistan 38.59 38.94 39.45 38.56 39.0 0.41 75,948
Colgate Palm 1,270.76 1271.0 1273.45 1268.01 1268.93 -1.83 4,060
Fauji Foods Ltd 21.04 21.95 21.95 21.21 21.33 0.29 22,676,458
Frieslandcampina 86.65 87.5 94.99 86.9 93.79 7.14 7,830,067
Gillette Pak 439.00 439.0 445.0 431.01 432.72 -6.28 309
Ismail Ind. 2,025.00 2027.0 2069.0 2027.0 2028.96 3.96 44
Matco Foods Ltd 69.98 70.5 71.89 66.0 67.97 -2.01 245,640
MithchellsFruit 197.94 198.0 198.0 195.0 195.95 -1.99 19,058
Murree Brewery 1,070.00 1065.6 1074.95 1040.02 1067.56 -2.44 909
National Foods 423.71 425.0 439.0 423.71 430.63 6.92 241,639
Nestle Pakistan 7,998.12 8030.0 8030.0 7950.0 8014.85 16.73 164
Quice Food 34.60 35.7 38.06 35.25 38.06 3.46 12,502,272
Rafhan Maize 9,863.30 9863.01 9998.99 9863.01 9932.93 69.63 329
Shezan Inter. 254.99 251.12 255.0 249.98 254.97 -0.02 64,561
Shield Corp. 558.73 569.73 569.73 540.02 556.72 -2.01 2,326
The Organic Meat 51.03 51.09 53.0 51.09 52.07 1.04 9,222,965
Treet Corp 31.96 31.9 32.89 31.87 32.49 0.53 12,791,539
Unilever Foods 28,890.00 28850.05 29047.99 28725.0 28876.06 -13.94 87
Unity Foods Ltd 21.03 21.03 21.32 20.96 21.05 0.02 3,309,687
ZIL Limited 478.97 522.0 522.0 480.05 505.35 26.38 433

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-JAN 90.47 92.99 99.52 92.25 98.13 7.66 712,000
AGHA-JAN 8.73 8.72 8.8 8.65 8.68 -0.05 1,220,500
AGP-JAN 220.67 223.0 230.2 222.15 230.2 9.53 8,000
AGL-JAN 71.50 71.5 72.0 71.02 71.02 -0.48 45,500
AIRLINK-JAN 188.76 189.76 191.0 185.11 186.25 -2.51 2,435,000
ASL-JAN 13.25 13.21 13.6 13.18 13.31 0.06 2,025,500
AKBL-JAN 111.96 112.5 113.04 111.25 112.81 0.85 235,500
PREMA-JAN 40.52 40.51 41.3 40.4 40.82 0.3 391,500
ATRL-JAN 755.28 755.0 764.5 740.0 755.05 -0.23 892,000
AVN-JAN 44.26 44.51 45.26 44.36 44.51 0.25 158,500
BOP-JAN 42.62 42.99 43.98 42.9 43.42 0.8 25,762,500
BAFL-JAN 118.60 119.95 123.0 116.02 120.74 2.14 873,500
BAHL-JAN 203.16 204.0 204.0 204.0 204.0 0.84 1,000
BML-JAN 6.03 6.12 6.19 6.1 6.15 0.12 1,307,500
BIPL-JAN 34.50 34.85 35.0 34.01 34.44 -0.06 77,500
CHCC-JAN 339.00 339.9 355.0 339.9 346.99 7.99 54,500
CPHL-JAN 88.35 88.45 89.39 87.79 88.75 0.4 469,000
CNERGY-FEB 7.90 7.85 7.9 7.85 7.9 65,000
CNERGY-JAN 7.81 7.85 7.87 7.72 7.83 0.02 3,532,500
CSAP-JAN 105.65 106.9 111.11 106.9 110.0 4.35 103,500
DGKC-JAN 228.15 228.66 233.8 228.3 232.06 3.91 2,238,500
DCL-JAN 13.33 13.3 13.65 13.3 13.46 0.13 990,000
DFML-JAN 27.62 29.7 29.7 26.85 27.09 -0.53 2,659,000
EFERT-JAN 251.90 254.45 256.9 247.03 253.58 1.68 1,168,500
ENGROH-JAN 264.08 266.5 271.9 266.1 267.98 3.9 437,000
EPCL-JAN 33.10 33.15 33.68 32.91 33.1 544,000
FCL-JAN 26.89 26.89 27.11 26.78 26.85 -0.04 130,000
FATIMA-JAN 159.00 161.0 161.0 158.06 159.52 0.52 23,000
FCCL-JAN 58.87 58.9 59.65 58.5 59.23 0.36 3,340,500
FFC-JAN 605.76 609.89 609.98 598.01 599.84 -5.92 1,271,500
FFL-JAN 21.18 21.59 21.99 21.3 21.55 0.37 7,579,000
FABL-JAN 105.02 105.5 106.0 102.0 102.92 -2.1 843,500
FLYNG-JAN 57.70 58.35 59.0 56.56 57.99 0.29 303,000
FCEPL-JAN 87.70 88.0 96.47 87.92 94.54 6.84 2,827,000
GAL-JAN 571.08 573.08 575.5 568.5 573.56 2.48 63,500
GHNI-JAN 858.26 858.26 879.0 858.26 875.97 17.71 121,000
GCIL-JAN 36.06 36.31 37.49 36.21 36.4 0.34 152,000
GGL-JAN 25.83 26.0 26.4 25.93 26.01 0.18 256,000
GLAXO-JAN 427.00 427.9 445.49 427.9 445.1 18.1 11,500
GATM-JAN 30.31 30.01 30.3 29.9 30.17 -0.14 69,000
HBL-JAN 367.34 370.0 371.9 363.0 366.82 -0.52 1,204,000
HUBC-JAN 230.96 232.48 244.2 232.48 240.98 10.02 9,534,000
HUMNL-JAN 13.90 13.76 14.6 13.76 14.37 0.47 5,087,000
IMAGE-JAN 26.21 26.1 26.25 25.85 26.0 -0.21 62,000
ISL-JAN 114.50 113.02 114.49 112.9 113.08 -1.42 19,500
ILP-JAN 83.50 83.01 83.35 82.49 83.35 -0.15 2,500
KEL-JAN 6.62 6.64 6.8 6.59 6.6 -0.02 14,801,000
KOHC-JAN 113.95 113.5 117.12 113.07 115.43 1.48 104,500
KOSM-FEB 8.04 7.04 7.5 7.04 7.5 -0.54 151,500
KOSM-JAN 6.95 6.97 7.2 6.82 7.08 0.13 12,516,000
KAPCO-JAN 37.32 37.1 38.74 37.1 37.32 247,500
LOTCHEM-JAN 29.69 29.56 29.79 29.25 29.3 -0.39 79,500
LUCK-JAN 511.73 517.0 518.0 509.0 514.8 3.07 148,500
MLCF-JAN 119.93 119.93 123.1 119.93 121.87 1.94 4,604,000
MARI-FEB 824.77 749.85 749.85 749.85 749.85 -74.92 500
MARI-JAN 734.88 738.5 745.0 735.03 739.58 4.7 84,000
MCB-JAN 439.99 443.0 444.45 425.0 444.45 4.46 10,000
MEBL-JAN 496.75 499.21 508.0 494.0 502.46 5.71 305,500
MTL-JAN 554.00 550.0 550.0 550.0 550.0 -4.0 500
MUGHAL-JAN 103.43 104.0 106.9 103.5 105.17 1.74 835,000
NBP-JAN 259.52 262.0 266.0 260.2 262.61 3.09 3,600,500
NRL-JAN 435.93 437.0 471.98 433.5 463.39 27.46 2,690,000
NETSOL-JAN 132.64 132.23 136.35 132.21 135.15 2.51 636,500
NCPL-JAN 54.55 55.16 56.5 55.0 55.32 0.77 3,286,500
NML-JAN 178.26 179.78 187.4 179.65 185.09 6.83 2,042,500
NPL-JAN 71.35 73.0 75.7 72.26 74.44 3.09 4,549,500
OCTOPUS-JAN 43.91 44.08 44.75 43.97 44.5 0.59 120,000
OGDC-JAN 295.22 296.3 297.5 293.0 296.48 1.26 5,317,500
PSO-JAN 484.63 487.0 489.89 483.0 487.94 3.31 432,000
PTC-JAN 60.33 60.21 65.15 59.9 64.2 3.87 17,377,500
PACE-JAN 18.19 18.38 18.79 17.92 18.53 0.34 4,458,000
PAEL-JAN 59.04 59.47 59.79 58.8 59.56 0.52 3,534,500
PIBTL-JAN 21.60 21.46 21.81 21.19 21.48 -0.12 11,705,500
POL-JAN 643.00 660.0 660.0 645.0 645.0 2.0 15,500
PPL-JAN 242.10 242.99 251.74 242.53 247.85 5.75 6,208,000
PRL-JAN 39.05 39.17 39.97 38.61 39.7 0.65 8,410,000
PIAHCLA-JAN 31.94 32.11 32.23 31.4 31.57 -0.37 3,395,000
PIOC-JAN 396.93 395.26 402.39 395.25 397.45 0.52 257,000
PIOC-FEB 396.24 397.22 398.0 397.0 397.0 0.76 129,500
POWER-JAN 17.86 17.91 18.06 17.8 18.04 0.18 105,000
SAZEW-JAN 1,845.27 1865.0 1974.99 1835.0 1959.74 114.47 114,000
SNBL-JAN 28.90 29.25 30.0 29.0 29.18 0.28 343,500
SNGP-JANB 123.77 124.0 125.3 123.36 125.01 1.24 659,500
SSGC-JANB 36.49 36.7 36.7 35.87 36.31 -0.18 3,082,000
SYM-JAN 14.17 14.18 14.6 14.1 14.31 0.14 963,500
SYS-JAN 172.19 172.6 173.5 171.0 172.85 0.66 307,500
TELE-JAN 13.06 13.16 13.68 13.0 13.2 0.14 14,266,500
THCCL-JAN 83.82 83.85 84.5 82.7 84.15 0.33 514,000
TOMCL-JAN 51.50 51.6 53.45 51.57 52.55 1.05 4,069,500
SEARL-JAN 135.54 137.0 138.49 134.45 136.31 0.77 4,951,500
TPLP-JAN 12.50 12.6 12.99 12.45 12.72 0.22 4,826,500
TREET-JAN 32.24 32.47 33.15 32.15 32.78 0.54 5,072,500
TRG-JAN 75.23 75.39 82.4 75.39 78.42 3.19 17,384,000
UBL-JAN 503.04 509.0 510.0 489.0 497.76 -5.28 261,500
UNITY-JAN 21.21 21.11 21.64 21.01 21.26 0.05 945,000
WAVES-JAN 14.50 14.51 14.6 14.32 14.39 -0.11 461,000
WAVESAPP-JAN 9.60 9.6 9.69 9.58 9.6 253,500
WTL-JAN 1.86 1.91 1.91 1.84 1.88 0.02 15,935,000
YOUW-JAN 5.80 5.9 6.49 5.8 6.24 0.44 2,788,000

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 14.45 14.5 14.6 14.09 14.15 -0.3 1,035,044
Frontier Ceram 78.20 78.2 80.0 78.0 79.17 0.97 379
Ghani Glass Ltd 37.77 37.8 38.39 37.5 37.68 -0.09 664,083
Ghani Value Glass 66.00 66.0 67.0 64.3 65.35 -0.65 6,206
GhaniGlobalGlass 11.09 11.1 11.19 10.9 11.12 0.03 1,209,153
Shabbir Tiles 16.00 16.01 16.01 15.7 15.85 -0.15 151,565
Tariq Glass Ind. 228.87 230.5 230.5 224.0 228.51 -0.36 81,445

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 90.10 91.1 99.11 89.0 97.28 7.18 3,769,228
Adamjee Life Ass. 32.75 33.2 35.85 33.2 35.02 2.27 60,329
Asia Insurance 19.81 18.5 20.0 18.5 18.57 -1.24 1,050
Ask.Gen.Insurance 38.29 38.48 38.5 38.1 38.5 0.21 12,035
Askari Life Ass 14.00 14.19 14.5 14.06 14.43 0.43 2,170,134
Atlas Ins. Ltd 75.83 75.32 77.98 75.02 76.64 0.81 423,649
Century Ins. 56.48 55.01 58.51 54.51 55.75 -0.73 7,388
Cres.Star Ins. 13.42 13.19 13.6 12.72 13.18 -0.24 16,557,128
East West Insuranc 42.27 46.5 46.5 46.5 42.27 38
EFU General 126.46 125.02 128.44 123.2 125.06 -1.4 3,200
EFU Life Assurance 163.92 164.3 165.0 161.0 164.61 0.69 17,380
Habib Ins. 12.50 12.68 12.78 12.36 12.56 0.06 244,731
IGI Holdings 258.22 259.88 262.0 256.45 258.04 -0.18 96,392
IGI Life Ins 23.00 23.3 25.3 23.0 25.05 2.05 89,962
Jubile Life Ins 171.94 171.0 176.0 169.0 173.47 1.53 84,043
Jubilee Gen.Ins 81.00 81.01 83.35 81.01 82.47 1.47 68,785
Pak Gen.Ins. 11.43 11.55 11.55 11.3 11.55 0.12 7,848
Pak Qatar Family 23.70 23.71 24.75 23.26 24.29 0.59 4,968,639
Pak Reinsurance 23.68 23.51 24.19 23.0 23.43 -0.25 2,280,723
PICIC Ins.Ltd. 5.99 6.2 6.2 5.9 6.0 0.01 47,949
Premier Ins. 11.26 11.45 11.45 10.71 11.16 -0.1 191,863
Reliance Ins. 16.59 16.5 16.65 16.4 16.57 -0.02 12,200
Shaheen Ins. 10.90 11.2 11.2 10.85 11.0 0.1 34,782
TPL Insurance 23.45 23.4 23.4 22.01 23.0 -0.45 71,072
TPL Life Insurance 26.00 25.95 26.5 25.0 26.0 51
United Insurance 15.17 15.03 15.25 15.0 15.18 0.01 36,698
Universal Ins. 25.00 25.99 25.99 24.05 25.52 0.52 9,941

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 12.94 13.0 13.07 12.87 12.88 -0.06 15,284
AKD Securites 38.83 38.8 39.65 38.31 38.45 -0.38 555,730
Apna Microfin. 11.94 12.5 12.5 11.86 11.99 0.05 5,251
Arif Habib Ltd. 115.03 115.03 117.0 114.4 115.41 0.38 108,246
Calcorp Limited 64.33 64.48 64.48 61.0 62.12 -2.21 4,422
Cyan Limited 49.34 49.9 49.9 48.2 49.5 0.16 53,278
Dawood Equities 23.20 23.5 24.0 23.12 23.27 0.07 22,052
Dawood Law 697.16 703.99 704.0 688.0 692.33 -4.83 4,321
DH Partners Ltd. 34.01 34.2 34.4 33.7 33.89 -0.12 514,562
Engro Holdings 261.60 263.0 269.98 262.0 265.7 4.1 3,773,955
Escorts Bank 20.98 22.0 22.5 19.36 21.29 0.31 397,772
F. Nat.Equities 18.02 18.29 19.82 18.11 19.82 1.8 20,566,720
F.Credit & Inv 35.21 36.7 36.7 32.45 34.04 -1.17 12,738
First Cap.Equit 7.25 7.75 8.25 7.55 7.69 0.44 3,673,612
First Dawood Prop 6.43 6.26 6.55 6.26 6.39 -0.04 907,474
Imperial Limite 27.46 28.45 29.4 26.42 28.0 0.54 41,733
Intermarket Sec. 23.12 23.0 24.24 22.5 23.37 0.25 963,335
Invest Bank 5.57 5.66 5.66 5.46 5.5 -0.07 2,331,893
Ist.Capital Sec 6.92 7.0 7.34 6.76 6.84 -0.08 10,482,769
Jah.Sidd. Co. 25.39 25.39 25.65 25.0 25.22 -0.17 231,199
JS Global Cap. 184.38 167.02 181.0 167.02 179.95 -4.43 354
JS Investments 44.29 43.0 44.94 42.01 44.67 0.38 2,975
LSE Capital Ltd. 5.89 5.95 6.47 5.8 5.97 0.08 15,703,661
LSE Fin. Services 23.31 23.95 23.98 22.25 23.93 0.62 5,260
LSE Ventures Ltd 6.85 6.93 7.82 6.76 7.65 0.8 5,293,272
MCB Inv MGT 224.93 227.0 247.4 224.0 232.09 7.16 39,741
Next Capital 14.84 14.7 14.7 14.1 14.63 -0.21 1,502
OLP Financial 48.00 47.52 48.5 47.51 48.25 0.25 60,300
Pak Stock Exchange 49.34 49.5 51.75 49.5 51.33 1.99 4,241,661
Pervez Ahmed Co 3.24 3.24 3.31 3.2 3.23 -0.01 2,706,458
PIA Holding Company 31.66 31.7 31.98 31.19 31.28 -0.38 6,952,022
PIA Holding CompanyB 24,118.98 24200.0 24306.0 23501.0 23802.68 -316.3 59
Sec. Inv. Bank 8.21 8.66 8.71 8.64 8.71 0.5 1,030
Trust Brokerage 3.91 3.98 4.18 3.95 4.08 0.17 31,392,848

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 16.90 17.0 18.4 16.8 17.81 0.91 332,621

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 23.03 23.0 23.72 23.0 23.71 0.68 6,514
Pak Gulf Leasing 15.35 15.45 15.6 15.33 15.58 0.23 64,322

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,249.98 1250.0 1300.0 1242.3 1288.28 38.3 13,449
Fateh Industries 182.18 182.12 182.12 182.11 182.18 51
Leather Up Ltd. 43.83 43.74 44.93 43.48 44.28 0.45 1,549
Pak Leather 49.99 49.5 51.0 49.5 50.56 0.57 5,862
Service Global 117.06 117.5 119.7 116.55 118.2 1.14 1,313,791
Service Ind.Ltd 1,612.59 1630.0 1699.61 1600.01 1681.13 68.54 7,173

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 173.24 177.99 182.99 177.99 181.37 8.13 3,219
AL-Khair Gadoon 57.00 62.0 62.0 60.9 57.0 226
Diamond Ind. 64.26 65.2 70.69 65.2 70.68 6.42 4,098
ECOPACK Ltd 58.23 57.62 59.9 57.62 59.3 1.07 327,195
Gammon Pak 22.81 22.87 23.5 22.82 22.87 0.06 8,239
GOC (Pak) Ltd. 112.12 115.0 115.0 112.11 112.14 0.02 544
Mandviwala 71.70 73.85 73.85 70.0 70.38 -1.32 80,440
Olympia Mills 38.80 41.9 41.9 38.4 38.4 -0.4 1,701
Pak Services 1,136.63 1137.0 1173.0 1045.0 1074.05 -62.58 5,210
Pakistan Alumin 133.06 133.99 138.0 129.0 135.01 1.95 637,192
Shifa Int.Hospital 537.04 535.0 545.0 520.0 533.78 -3.26 12,462
Siddiqsons Tin 8.67 8.79 9.0 8.73 8.84 0.17 3,587,447
Tri-Pack Films 154.89 154.0 156.0 153.6 153.91 -0.98 41,692
UDL Int.Ltd. 20.60 20.7 22.66 19.65 22.66 2.06 1,865,524
United Brands 27.11 27.11 28.5 27.09 28.15 1.04 138,105
United Distributor 134.54 134.8 138.0 134.65 136.56 2.02 40,113

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 10.49 10.79 10.79 10.12 10.16 -0.33 435,676
AL-Noor Mod 8.55 8.55 8.7 8.31 8.61 0.06 217,797
B.F.Modaraba 26.64 27.5 29.3 25.13 29.18 2.54 467,552
Elite Cap.Mod 22.89 24.67 24.67 22.05 23.51 0.62 14,798
Equity Modaraba 13.15 13.14 13.85 12.3 12.55 -0.6 196,188
F.Treet Manuf 20.13 19.42 19.96 19.42 19.95 -0.18 1,347
Habib Modaraba 34.00 33.99 34.25 33.99 34.18 0.18 9,192
I.B.L.Modarab 10.47 10.62 10.8 10.11 10.38 -0.09 25,133
Imrooz Modaraba 250.01 253.0 253.0 253.0 250.01 20
OLP Modaraba 22.99 22.99 22.99 22.4 22.42 -0.57 4,415
Orient Rental 12.20 12.25 12.4 11.9 12.25 0.05 310,604
Paramount Mod 13.00 13.49 13.49 12.93 12.93 -0.07 5,037
Popular Islamic 21.05 21.69 21.69 20.65 21.02 -0.03 11,643
Punjab Mod 9.76 10.64 10.76 9.48 9.61 -0.15 1,505,681
Sindh Modaraba 32.11 33.5 33.5 31.05 31.41 -0.7 50,902
Tri-Star 1st Mod. 18.01 18.6 18.9 16.46 18.06 0.05 4,726
Trust Modaraba 19.93 20.2 21.3 19.82 20.85 0.92 1,588,748
Unicap Modaraba 7.45 7.5 8.0 7.1 7.87 0.42 1,127,150
Wasl Mobility Mod 7.10 7.05 7.23 7.04 7.07 -0.03 2,171,593

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 728.85 730.1 738.47 729.0 733.06 4.21 877,904
Oil & Gas Dev 293.45 293.44 298.5 290.0 295.87 2.42 19,916,990
Pak Oilfields 643.56 645.0 648.0 637.26 641.32 -2.24 222,278
Pak Petroleum 240.32 240.8 250.48 240.8 246.55 6.23 16,964,989

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 564.11 565.01 594.95 565.01 591.24 27.13 407,991
Burshane LPG 29.79 29.9 30.27 29.9 30.25 0.46 17,831
Hascol Petrol 17.10 17.2 18.81 16.72 18.32 1.22 58,647,439
HI-Tech Lub. 54.57 55.1 55.5 54.05 54.65 0.08 290,066
Oilboy Energy 10.39 10.4 10.7 10.1 10.49 0.1 1,526,267
P.S.O. 481.69 484.05 489.0 481.6 486.8 5.11 2,601,988
Sui North Gas 122.79 122.2 124.5 122.2 123.77 0.98 3,918,530
Sui South Gas 36.14 36.16 36.5 35.6 36.0 -0.14 6,486,913
Wafi Energy Pak 236.06 237.05 245.0 237.05 241.23 5.17 69,924

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 37.56 37.56 38.4 37.0 37.14 -0.42 2,244,645
Cherat Packaging 100.02 100.99 101.35 100.0 100.54 0.52 123,680
Int. Packaging 28.09 28.1 28.5 27.62 28.41 0.32 333,037
MACPAC Films 28.92 28.75 29.3 28.01 28.5 -0.42 518,611
Merit Packaging 13.27 13.4 13.4 13.14 13.25 -0.02 219,224
Packages Ltd. 756.53 763.99 799.0 760.0 780.74 24.21 20,608
Pak Paper Prod 142.72 143.0 144.99 142.99 143.46 0.74 9,280
Roshan Packages 18.89 18.98 19.14 18.69 18.74 -0.15 206,105
Security Paper 161.55 162.0 162.5 161.0 161.95 0.4 15,219
SPEL Limited 57.43 57.7 58.5 57.41 57.55 0.12 477,155

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,164.29 1160.0 1240.0 1160.0 1209.49 45.2 173,831
AGP Limited 220.80 223.9 226.0 220.8 225.19 4.39 203,205
BF Biosciences 147.05 147.05 161.76 146.01 161.76 14.71 3,668,498
Citi Pharma Ltd 87.45 87.89 88.7 86.9 88.04 0.59 1,994,445
Ferozsons (Lab) 416.06 418.51 428.0 418.51 424.55 8.49 62,346
GlaxoSmithKline 421.36 423.1 444.4 420.0 442.03 20.67 1,213,931
Haleon Pakistan 887.77 887.77 945.9 887.77 937.67 49.9 293,242
Highnoon (Lab) 1,073.55 1077.0 1101.0 1072.0 1080.19 6.64 90,605
Hoechst Pak Ltd 4,393.33 4394.0 4410.0 4375.0 4393.43 0.1 1,325
IBL HealthCare 63.83 64.25 70.21 63.75 70.21 6.38 5,229,095
Liven Pharma 52.20 52.11 52.95 52.0 52.6 0.4 190,492
Macter Int. Ltd 334.45 334.46 364.0 333.01 359.31 24.86 304,154
Otsuka Pak 355.78 355.78 361.0 348.0 358.8 3.02 15,284
The Searle Company 134.57 135.99 137.44 133.41 135.07 0.5 14,507,483

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 11.64 11.67 11.72 11.55 11.61 -0.03 786,081
Engro Powergen 32.82 32.82 33.0 32.41 32.58 -0.24 483,265
Hub Power Co. 229.24 230.4 241.9 230.4 238.8 9.56 27,096,625
K-Electric Ltd. 6.56 6.56 6.75 6.53 6.55 -0.01 77,888,594
Kohinoor Energy 17.39 17.41 17.55 17.3 17.45 0.06 110,119
Kohinoor Power 44.73 44.0 45.12 44.0 44.6 -0.13 36,616
Kot Addu Power 36.99 36.99 37.5 36.7 37.08 0.09 3,629,610
Lalpir Power 23.92 23.95 24.45 23.91 24.3 0.38 494,255
Nishat ChunPower 54.00 54.89 56.2 54.3 54.79 0.79 10,266,215
Nishat Power 70.10 72.45 74.9 71.61 73.39 3.29 9,888,096
Pakgen Power 61.49 62.0 62.0 60.0 61.56 0.07 280,965
S.G.Power 29.47 29.98 32.4 29.2 31.38 1.91 2,011,272
Saif Power Ltd 11.61 11.64 11.83 11.64 11.72 0.11 1,558,797
Sitara Energy 35.25 35.25 35.25 34.1 34.58 -0.67 55,360
Tri-Star Power 14.76 15.35 15.35 14.98 15.0 0.24 15,669

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 40.68 40.81 41.39 40.5 41.23 0.55 54,603
Hussain Industries 27.94 28.0 29.74 28.0 29.6 1.66 500
Javedan Corp. 120.82 121.0 122.5 118.0 118.95 -1.87 498,837
Pace (Pak) Ltd. 18.05 18.05 18.65 17.75 18.44 0.39 11,318,914
TPL Properties 12.39 12.4 12.87 12.25 12.57 0.18 14,873,528

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen CityXD 37.94 38.21 38.21 37.51 37.73 -0.21 1,368,633
Globe Residency 20.30 20.3 20.3 20.16 20.3 105,703
Image Reit 9.32 9.32 9.45 9.25 9.38 0.06 736,791
TPL REIT Fund I 10.44 10.65 10.95 10.35 10.82 0.38 1,786,382

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 749.44 749.44 759.0 733.06 748.85 -0.59 2,511,126
Cnergyico PK 7.74 7.74 7.8 7.65 7.75 0.01 12,077,564
National Refinery 431.99 434.0 468.75 429.13 460.45 28.46 7,814,349
Pak Refinery 38.71 39.0 39.68 38.4 39.32 0.61 25,181,671

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 11.92 11.96 11.96 11.07 11.36 -0.56 1,921,282
Adam Sugar 82.52 83.98 83.98 81.0 82.2 -0.32 6,468
Al-Abbas Sugar 1,034.27 1035.01 1049.5 991.8 1038.91 4.64 837
AL-Noor Sugar 120.00 120.0 125.0 120.0 120.27 0.27 1,807
Ansari Sugar 14.84 15.0 15.18 14.2 14.37 -0.47 91,526
Baba Farid 291.91 291.0 300.0 270.02 286.8 -5.11 257
Chashma Sugar 64.40 64.0 65.4 61.5 64.0 -0.4 85,950
Dewan Sugar 7.69 7.87 7.87 6.76 7.07 -0.62 1,304,119
Faran Sugar Mills 58.52 58.5 59.4 55.8 57.14 -1.38 55,094
Habib Rice Prod 26.03 26.2 26.5 26.0 26.1 0.07 110,404
Habib Sugar 89.31 90.45 90.5 89.35 90.4 1.09 197,708
Haseeb Waqas Sugar 22.00 22.5 22.5 21.5 22.0 11,764
J.D.W.Sugar 872.10 878.97 900.0 870.01 888.18 16.08 4,193
Jauharabad Sug 73.16 74.85 75.35 71.2 73.47 0.31 255,137
Khairpur Sugar 224.38 211.25 227.99 205.0 210.41 -13.97 14,394
Mehran Sugar 88.09 88.0 88.0 85.25 85.46 -2.63 80,937
Mirpurkhas Sugar 39.01 39.3 39.87 38.75 39.15 0.14 47,826
Noon Sugar 122.02 123.45 124.0 115.6 121.65 -0.37 96,130
Premier Suger 329.71 325.99 325.99 325.99 329.71 10
Sakrand Sugar 32.22 33.49 33.49 31.0 31.43 -0.79 364,893
Sanghar Sugar 67.51 67.51 69.9 67.51 68.4 0.89 1,110
Shahmurad Sugar 445.46 436.5 451.5 436.5 451.13 5.67 616
Shahtaj Sugar 179.98 188.98 197.98 179.0 196.85 16.87 722
Shakarganj Limited 107.00 111.5 111.5 107.1 107.0 43
Sindh Abadgar 208.93 200.82 210.0 200.81 209.88 0.95 960
Tandlianwala Sugar 172.50 173.0 179.99 166.0 174.54 2.04 257
Tariq Corp Ltd. 19.43 19.43 19.8 18.9 18.99 -0.44 90,187
Tariq Corp(Pref) 10.10 9.72 10.46 9.72 10.12 0.02 2,555
Thal Ind.Corp. 760.06 760.06 765.0 751.01 765.0 4.94 1,071

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 120.58 120.51 121.5 119.0 119.33 -1.25 53,166
Ibrahim Fibres 287.77 289.99 289.99 283.01 286.9 -0.87 274
Image Pakistan 25.99 25.86 26.1 25.67 25.82 -0.17 5,682,065
National Silk 157.32 148.0 161.98 142.02 157.68 0.36 1,087
Pak Synthetics 82.45 77.03 82.0 75.0 80.0 -2.45 6,384
Rupali Polyester 34.48 34.4 34.4 34.4 34.48 350

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 187.15 187.0 189.34 183.0 184.66 -2.49 3,813,265
Avanceon Ltd 44.00 44.23 44.9 43.99 44.04 0.04 1,833,605
Hum Network 13.77 13.77 14.48 13.75 14.21 0.44 24,369,759
Media Times Ltd 6.68 7.0 7.58 6.75 6.91 0.23 44,825,045
Netsol Tech. 131.34 131.35 135.27 131.05 134.08 2.74 1,976,747
Octopus Digital 43.61 43.88 44.45 43.5 43.92 0.31 540,080
P.T.C.L. 60.15 60.0 65.2 59.5 63.99 3.84 43,343,942
Pak Datacom 168.67 169.0 174.0 159.0 164.09 -4.58 320,468
Supernet Technologie 1,483.00 0 0 0 1483.0 1
Symmetry Group Ltd 14.02 14.01 14.4 13.97 14.15 0.13 2,643,809
Systems Limited 170.31 170.0 172.0 169.21 171.3 0.99 4,051,907
Telecard Limited 12.93 13.0 13.57 12.85 13.06 0.13 46,930,240
TPL Corp Ltd 11.06 11.31 11.31 10.45 10.53 -0.53 17,335,841
TPL Trakker Ltd 15.74 16.59 16.59 14.17 14.34 -1.4 4,380,048
TRG Pak Ltd 74.70 76.0 81.42 75.0 77.68 2.98 41,303,935
WorldCall Telecom 1.84 1.86 1.87 1.81 1.85 0.01 43,065,557
Zarea Limited 47.58 47.8 52.34 47.1 52.34 4.76 3,821,244

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 80.39 83.96 83.96 77.01 80.39 24
AN Textile Mill 33.01 33.02 33.02 30.56 30.56 -2.45 560
Artistic Denim 55.87 57.0 61.0 55.85 59.48 3.61 278,474
Aruj Industries 13.62 13.85 13.93 13.02 13.67 0.05 2,111
Azgard Nine 11.67 11.82 11.93 11.6 11.65 -0.02 1,374,383
Bhanero Tex. 950.00 950.0 950.0 875.01 950.0 9
Blessed Tex. 303.02 305.02 314.98 305.02 303.02 52
Chenab Limited 11.92 12.0 12.2 11.46 11.82 -0.1 2,151,678
Chenab Ltd.(Pre 3.75 3.68 3.79 3.66 3.73 -0.02 153,976
Crescent Tex. 27.84 27.84 27.99 27.35 27.7 -0.14 58,241
Faisal Spinning 280.95 295.0 295.0 294.0 280.95 51
Fateh Sports 106.18 109.0 112.6 103.0 112.27 6.09 515
Fazal Cloth 240.00 248.99 248.99 221.5 235.03 -4.97 20,188
Feroze 1888 65.99 66.01 66.2 63.0 64.04 -1.95 50,330
Ghazi Fabrics 16.75 18.42 18.43 16.75 18.41 1.66 388,902
Gul Ahmed 30.01 30.01 30.16 29.5 29.93 -0.08 412,108
Hafiz Limited 545.00 550.0 550.0 490.5 524.02 -20.98 170
Hala Enterprise 22.23 22.7 22.88 22.0 22.53 0.3 7,085
Int.Knitwear 103.33 100.1 100.51 100.1 100.1 -3.23 501
Interloop Ltd. 82.61 83.0 83.3 82.0 82.28 -0.33 788,962
Jubilee Spinning 24.17 23.8 26.5 23.33 26.27 2.1 159,021
Khyber Textile 1,812.70 1800.0 1800.0 1800.0 1812.7 2
Kohinoor Ind. 36.07 36.15 36.15 34.01 34.9 -1.17 147,970
Kohinoor Mills 14.94 15.0 15.19 14.78 14.87 -0.07 405,416
Kohinoor Textile 63.69 63.99 66.0 63.6 65.7 2.01 1,028,694
Masood Textile 58.00 57.11 58.0 57.0 57.99 -0.01 2,906
Mehmood Tex. 306.34 313.14 319.95 300.17 316.81 10.47 225
Nishat (Chun.) 47.51 47.77 48.44 47.51 47.63 0.12 181,085
Nishat Mills Ltd 176.84 178.59 186.25 178.0 183.16 6.32 9,138,225
Paramount Sp 6.56 6.6 6.7 6.4 6.44 -0.12 40,761
Quetta Textile 17.42 17.5 17.77 17.0 17.69 0.27 100,586
Redco Textile 22.42 22.4 22.69 22.0 22.1 -0.32 18,300
Reliance Weaving 151.92 151.0 151.0 151.0 151.92 100
Sapphire Fiber 1,183.28 1183.11 1205.0 1180.0 1200.4 17.12 1,347
Sapphire Tex. 1,360.71 1353.01 1365.99 1342.01 1351.33 -9.38 187
Shams Textile 30.94 31.45 31.5 31.45 31.46 0.52 1,445
Stylers Int.Ltd. 47.55 47.0 47.78 47.0 47.15 -0.4 17,153
Suraj Cotton Mills 121.43 121.01 124.99 120.55 121.59 0.16 13,142
Towellers Limited 169.00 171.98 171.98 167.25 169.13 0.13 337
ZahidJee Tex. 62.56 63.96 63.96 62.71 63.0 0.44 19,997

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 41.64 41.99 42.38 40.3 42.24 0.6 2,476
Amtex Limited 4.80 4.85 5.4 4.82 5.14 0.34 10,141,964
Arctic Textile 29.89 30.0 31.0 26.9 27.61 -2.28 12,394
Asim Textile 19.00 18.2 20.45 18.2 20.42 1.42 8,556
Colony Tex.Mills Ltd 9.20 9.44 9.77 8.6 8.98 -0.22 8,687,020
Crescent Cotton 50.51 51.91 55.0 46.02 47.57 -2.94 1,189
Crescent Fibres 54.58 54.58 60.04 54.58 54.58 99
D.M. Corporation Ltd 309.26 311.32 340.18 311.32 320.16 10.9 437
D.S. Ind. Ltd. 11.20 11.35 11.5 11.1 11.28 0.08 1,332,294
Dewan Farooque Sp. 5.83 6.0 6.1 5.33 5.85 0.02 1,153,739
Dewan Textile 7.51 7.12 7.45 7.12 7.16 -0.35 4,730
Din Textile 62.05 67.0 68.26 60.1 61.72 -0.33 24,370
Elahi Cotton 201.26 198.0 207.89 195.0 201.26 48
Ellcot Spinning 120.21 112.0 132.0 110.6 120.28 0.07 2,365
Gadoon Textile 356.31 352.02 358.95 352.0 358.53 2.22 11,460
Gulistan Sp. 8.99 8.99 9.08 8.25 8.9 -0.09 23,730
Gulshan Sp. 5.21 5.2 5.25 5.11 5.15 -0.06 88,202
Hira Textile 4.78 4.9 5.3 4.8 5.02 0.24 3,467,698
Ideal Spinning 29.57 30.0 30.0 26.85 27.41 -2.16 14,279
Idrees Textile 36.02 33.03 33.49 32.42 32.42 -3.6 149,394
Indus Dyeing 171.46 173.0 173.0 170.12 170.98 -0.48 42,387
J.A.Textile 22.41 22.5 22.5 21.7 21.76 -0.65 3,035
J.K.Spinning 183.67 181.25 181.25 165.3 175.66 -8.01 18,154
Janana D Mal 169.00 169.98 174.0 161.0 169.63 0.63 4,596
Khalid Siraj 13.29 13.0 13.5 13.0 13.4 0.11 16,866
Kohat Textile 60.81 60.2 60.94 58.05 60.58 -0.23 40,034
Kohinoor Spining 6.88 6.99 7.09 6.79 7.01 0.13 10,618,127
Maqbool Textile 29.50 29.25 30.0 28.75 29.99 0.49 7,610
Nazir Cotton Mills 15.87 15.79 15.8 15.2 15.7 -0.17 22,870
Premium Tex. 449.34 444.02 455.0 444.02 455.0 5.66 281
Quantum Data 48.65 49.49 49.49 46.8 47.08 -1.57 1,045,270
Reliance Cotton 502.46 514.9 514.9 513.99 514.0 11.54 557
Ruby Textile 11.31 11.39 11.7 11.39 11.7 0.39 3,314
Saif Textile 45.21 45.99 49.73 42.15 49.41 4.2 857,295
Sally Textile 12.70 12.52 12.7 12.3 12.55 -0.15 1,591
Sana Ind. 41.32 40.5 42.1 40.5 42.02 0.7 5,690
Saritow Spinning 32.99 32.6 33.97 32.51 33.3 0.31 33,323
Service Ind Tex 42.67 46.94 46.94 45.0 46.94 4.27 87,170
Shadab Textile 54.00 54.0 54.0 53.3 53.9 -0.1 49,318
Shadman Cotton 51.23 47.03 56.35 47.03 56.35 5.12 14,085
Shahzad Tex. 56.36 58.23 61.0 50.72 53.7 -2.66 26,516
Sunrays Textile 142.23 140.05 143.9 140.0 140.01 -2.22 2,082
Tata Textile 176.28 177.0 193.0 176.31 182.6 6.32 1,197,547
Zuma Resources Ltd. 80.35 80.35 82.0 78.5 81.53 1.18 69,928

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 21.46 21.99 21.99 21.5 21.46 179
ICC Industries 14.21 14.3 14.49 13.61 14.28 0.07 41,204
Prosperity Weaving 47.74 48.98 48.98 45.01 47.74 2
Shahtaj Textile 113.00 113.0 113.0 112.0 113.0 9
Yousuf Weaving 5.70 5.79 6.35 5.68 6.17 0.47 19,508,768
Zephyr Textile 16.20 16.0 16.2 15.5 15.75 -0.45 15,678

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 384.11 384.51 390.0 380.0 380.34 -3.77 27,748
Pak Tobacco 1,620.31 1624.11 1635.0 1610.01 1630.08 9.77 8,917

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex Limited 63.79 63.5 64.55 63.3 63.97 0.18 53,997
Cordoba Logist 16.18 15.57 16.11 15.57 16.0 -0.18 43,604
P.N.S.C 514.85 521.95 523.0 511.51 517.08 2.23 27,080
Pak Int.Bulk 21.44 21.44 21.7 21.03 21.3 -0.14 29,757,344
Pak.Int.Container 42.09 42.03 42.51 42.0 42.15 0.06 170,730
Secure Logistics -Tr 22.16 22.25 22.91 21.95 22.19 0.03 6,051,941

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 180.00 182.0 184.0 179.8 180.7 0.7 3,933
S.S.Oil 460.83 467.24 475.48 451.0 457.24 -3.59 12,775

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 69.53 68.52 71.5 68.52 70.98 1.45 19,787

CSF CONTRACTS

SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EFERT-CJAN 251.88 252.99 255.01 250.51 253.92 2.04 1069000
FFC-CJAN 605.41 605.99 608.0 599.19 600.0 -5.41 818000
HBL-CJAN 367.84 366.01 370.66 364.04 366.7 -1.14 812000
BAFL-CJAN 119.02 119.79 121.61 118.09 120.53 1.51 608000
HUBC-CJAN 230.69 237.61 243.99 237.51 241.07 10.38 520000
PPL-CJAN 242.01 244.51 251.27 243.49 247.3 5.29 383500
NBP-CJAN 259.93 262.06 264.09 260.31 264.09 4.16 362500
AIRLINK-CJAN 188.95 189.81 189.81 185.99 186.82 -2.13 276000
OGDC-CJAN 295.99 295.01 297.24 293.79 296.92 0.93 194500
FCCL-CJAN 58.37 58.99 59.59 58.89 59.49 1.12 36000

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
The Pakistan Credit 39.18 43.0 43.0 43.0 39.18 1

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean Energy 10.75 10.51 10.77 10.51 10.77 0.02 1,235

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 31.60 34.76 34.76 32.0 33.99 2.39 2,747

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Supernet Ltd.XB 60.00 59.3 60.0 58.28 59.12 -0.88 47,854


Recent Search Keywords