CPACT is a business association with the primary objective of fostering stronger commercial relations between Pakistan and Canada. Our Offices details are as follow:
Montreal
3333 Boul. Graham, Suite 700
Mount-Royal, QC, Canada H3R 3L5Tel: +1 514-360 5200
Toronto
1212 Dundas St W, Suite B
Mississauga, ON, Canada L5C 1E2Tel: +1 647-478 8264
Tel: +1 647-709 7816
National Capital Region (NCR)
437 Temiskaming Cr.
Ottawa, ON, Canada K2J 0V5Tel: +1 613-454 5695
Lahore
517 Siddique Trade Center
Gulberg Lahore Pakistan 54000Tel: +92 432-576 4524
info@cpact.ca
Fax: +1 514-360 5201
PAKISTAN STOCK EXCHANGE(PSX)
Monday, July 14, 2025 5:00:29 PM
| Exchange |
Status: Closed |
Volume: 841,456,115 |
Value: 37,051,278,798 |
Trades: 397,153 |
| Symbol |
Advanced: 264 |
Declined: 194 |
Unchanged: 16 |
Total: 474 |
AUTOMOBILE ASSEMBLER |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| AL-Ghazi Tractors | 426.36 | 426.24 | 432.99 | 422.0 | 425.99 | -3.04 | 15,521 |
| Atlas Honda Ltd | 1,092.71 | 1073.2 | 1170.0 | 1073.2 | 1150.0 | 49.33 | 26,237 |
| Dewan Motors | 36.75 | 37.0 | 37.5 | 36.31 | 36.75 | 0.21 | 6,997,384 |
| Ghandhara Automobile | 493.33 | 495.01 | 507.57 | 490.0 | 501.6 | 7.81 | 1,922,630 |
| Ghandhara Ind. | 790.18 | 793.0 | 804.0 | 782.01 | 786.11 | -2.41 | 939,155 |
| Hinopak Motor | 461.84 | 465.0 | 496.0 | 462.01 | 477.1 | 19.33 | 75,172 |
| Honda Atlas Cars | 288.50 | 290.97 | 299.9 | 290.51 | 296.49 | 7.07 | 1,559,170 |
| Indus Motor Co. | 2,060.30 | 2089.99 | 2089.99 | 2036.11 | 2055.0 | -14.27 | 12,498 |
| Millat Tractors | 572.94 | 575.0 | 577.9 | 574.0 | 576.15 | 3.26 | 133,992 |
| Sazgar Engineering | 1,227.11 | 1245.0 | 1290.0 | 1225.0 | 1290.0 | 51.54 | 588,349 |
AUTOMOBILE PARTS & ACCESSORIES |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Agriautos Ind. | 134.99 | 136.2 | 144.9 | 136.2 | 139.99 | 4.87 | 432,987 |
| Atlas Battery | 306.41 | 305.01 | 307.99 | 302.0 | 305.0 | -0.21 | 55,627 |
| Bal.Wheels | 150.38 | 150.52 | 154.0 | 149.02 | 151.0 | 0.14 | 21,946 |
| Bela Automotive | 122.74 | 123.0 | 135.01 | 123.0 | 135.01 | 10.96 | 9,987 |
| Dewan Auto Engg | 34.23 | 34.01 | 35.48 | 34.01 | 34.79 | -0.17 | 6,741 |
| Exide (PAK) | 908.57 | 911.0 | 919.5 | 895.0 | 905.99 | -4.95 | 17,325 |
| Ghandhara Tyre | 48.64 | 49.5 | 50.2 | 49.0 | 49.6 | 0.99 | 944,567 |
| Loads Limited | 16.09 | 16.12 | 16.51 | 15.94 | 15.99 | -0.1 | 1,733,259 |
| Panther Tyres Ltd. | 49.84 | 50.01 | 51.0 | 49.0 | 49.85 | -0.36 | 605,846 |
| Thal Limited | 434.27 | 432.0 | 447.0 | 420.0 | 443.0 | 6.3 | 98,737 |
| Treet Battery Ltd. | 13.00 | 13.0 | 13.1 | 12.81 | 12.86 | -0.15 | 1,790,990 |
CABLE & ELECTRICAL GOODS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| EMCO Industries | 40.59 | 41.0 | 44.65 | 41.0 | 44.65 | 4.06 | 49,016 |
| Fast Cables Ltd. | 25.96 | 26.0 | 26.18 | 25.4 | 25.5 | -0.44 | 3,889,874 |
| Pak Elektron | 43.46 | 43.8 | 44.7 | 43.01 | 43.19 | -0.21 | 15,372,669 |
| Pakistan Cables- | 177.70 | 181.0 | 188.0 | 178.0 | 180.0 | 2.8 | 86,781 |
| Siemens Pak. | 1,539.36 | 1535.02 | 1544.99 | 1535.0 | 1544.99 | -2.83 | 2,093 |
| Waves Corp Ltd. | 8.76 | 8.8 | 9.0 | 8.61 | 8.7 | -0.07 | 2,683,471 |
| Waves Home App | 9.98 | 10.1 | 10.22 | 9.9 | 9.95 | -0.04 | 3,609,313 |
CEMENT |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Attock Cement | 281.80 | 285.0 | 285.0 | 280.46 | 283.95 | 1.37 | 66,574 |
| Bestway Cement | 436.23 | 441.0 | 477.0 | 441.0 | 464.36 | 25.55 | 60,535 |
| Cherat Cement | 297.96 | 300.0 | 300.0 | 297.96 | 298.6 | 0.05 | 125,717 |
| D.G.K.Cement | 170.76 | 170.8 | 174.0 | 168.07 | 170.2 | -0.2 | 2,582,765 |
| Dadabhoy Cement | 6.04 | 5.91 | 6.25 | 5.9 | 6.02 | 0.01 | 123,876 |
| Dandot Cement | 15.33 | 15.3 | 15.3 | 15.0 | 15.0 | -0.33 | 26,171 |
| Dewan Cement | 14.34 | 14.36 | 14.84 | 14.35 | 14.4 | 0.04 | 8,346,185 |
| Fauji Cement | 46.76 | 46.99 | 47.49 | 46.45 | 46.6 | -0.06 | 5,679,487 |
| Fecto Cement | 89.84 | 90.9 | 93.5 | 90.0 | 91.5 | 1.12 | 156,481 |
| Flying Cement | 54.19 | 54.35 | 54.96 | 53.66 | 53.88 | -0.33 | 121,595 |
| Gharibwal Cement | 49.61 | 50.23 | 50.68 | 49.61 | 49.75 | 0.12 | 768,527 |
| Kohat Cement | 455.31 | 457.0 | 458.5 | 450.0 | 450.0 | -4.82 | 116,629 |
| Lucky Cement | 351.98 | 353.0 | 355.8 | 350.75 | 353.98 | 1.21 | 1,083,505 |
| Maple Leaf | 84.73 | 85.1 | 86.2 | 84.6 | 85.0 | 0.1 | 2,858,626 |
| Pioneer Cement | 221.18 | 224.7 | 227.8 | 221.25 | 225.0 | 4.61 | 147,272 |
| Power Cem(Pref) | 20.48 | 19.2 | 19.2 | 19.2 | 19.2 | -1.28 | 986 |
| Power Cement | 14.01 | 14.3 | 14.3 | 13.9 | 14.01 | 0.01 | 1,515,839 |
| Safe Mix Con.Ltd | 21.84 | 21.84 | 22.5 | 21.56 | 22.0 | 0.41 | 53,427 |
| Thatta Cement | 39.07 | 40.0 | 42.0 | 39.3 | 39.99 | 0.91 | 14,072,610 |
CHEMICAL |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Archroma Pak | 424.74 | 427.67 | 435.0 | 426.0 | 434.77 | 5.34 | 5,307 |
| Bawany Air Pro(DEF.) | 43.04 | 42.63 | 46.5 | 42.1 | 43.5 | 0.34 | 220,155 |
| Berger Paints | 122.43 | 122.43 | 123.0 | 119.0 | 119.1 | -2.73 | 229,626 |
| Biafo Industries | 178.76 | 179.31 | 181.0 | 178.76 | 179.3 | 0.61 | 92,120 |
| Buxly Paints | 206.04 | 206.2 | 212.9 | 202.0 | 212.0 | 2.11 | 17,925 |
| Data Agro | 115.48 | 115.0 | 119.7 | 113.1 | 113.1 | -2.04 | 18,407 |
| Descon Oxychem | 35.46 | 35.4 | 36.45 | 35.4 | 35.74 | 0.13 | 1,929,363 |
| Dynea Pakistan | 276.44 | 276.44 | 280.0 | 271.0 | 280.0 | 2.75 | 12,496 |
| Engro Poly (Pref) | 12.94 | 12.75 | 13.0 | 12.6 | 13.0 | 0.06 | 488,001 |
| Engro Polymer | 33.17 | 33.48 | 34.13 | 33.01 | 33.75 | 0.55 | 4,096,511 |
| Ghani Chemical | 26.87 | 27.19 | 27.2 | 26.55 | 26.7 | -0.23 | 1,582,773 |
| Ghani Chemworld | 12.15 | 12.22 | 13.04 | 12.0 | 12.3 | 0.17 | 9,436,381 |
| Ghani Glo Hol | 19.30 | 19.45 | 19.65 | 18.95 | 19.0 | -0.28 | 3,275,404 |
| Ittehad Chemicals | 80.00 | 80.74 | 82.0 | 80.0 | 80.9 | 0.59 | 112,189 |
| Leiner Pak Gelat | 127.87 | 132.0 | 140.66 | 132.0 | 140.66 | 12.79 | 761,868 |
| Lotte Chemical | 20.59 | 20.7 | 20.8 | 20.5 | 20.56 | -0.06 | 2,073,572 |
| Lucky Core Ind. | 1,765.36 | 1770.0 | 1788.99 | 1760.0 | 1782.0 | 12.26 | 9,506 |
| Nimir Ind.Chem | 160.81 | 162.0 | 163.49 | 159.01 | 161.92 | 0.65 | 185,235 |
| Nimir Resins | 34.72 | 35.0 | 35.74 | 34.6 | 34.75 | 0.04 | 819,454 |
| Pak Oxygen Ltd. | 244.88 | 245.03 | 249.99 | 220.39 | 235.0 | -8.92 | 11,870 |
| Pak.P.V.C. | 11.39 | 11.84 | 12.53 | 11.84 | 12.53 | 1.14 | 64,443 |
| Sardar Chemical | 66.60 | 62.2 | 70.0 | 62.2 | 65.0 | -2.1 | 15,613 |
| Sitara Chemical | 480.55 | 494.5 | 494.5 | 477.01 | 477.01 | -1.99 | 5,891 |
| Sitara Peroxide | 15.00 | 15.0 | 15.1 | 14.5 | 14.51 | -0.43 | 52,059 |
| Wah-Noble | 314.97 | 319.0 | 325.0 | 308.01 | 325.0 | 4.44 | 31,172 |
CLOSE - END MUTUAL FUND |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| HBL Growth FundXD | 10.84 | 10.83 | 10.9 | 10.5 | 10.74 | -0.1 | 108,460 |
| HBL Invest FundXD | 3.48 | 3.58 | 3.58 | 3.5 | 3.51 | 0.03 | 635,676 |
| Tri-Star Mutual | 9.28 | 9.9 | 10.24 | 9.55 | 10.24 | 0.84 | 15,876 |
COMMERCIAL BANKS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Allied Bank Ltd | 164.24 | 164.3 | 180.66 | 164.3 | 180.66 | 16.42 | 770,734 |
| Askari Bank | 61.70 | 62.0 | 66.99 | 61.75 | 66.35 | 4.45 | 19,938,829 |
| B.O.Punjab | 13.08 | 12.97 | 13.24 | 12.89 | 13.11 | 0.01 | 35,481,923 |
| Bank Al-Falah | 91.56 | 91.75 | 94.5 | 91.69 | 94.3 | 2.56 | 4,798,976 |
| Bank AL-Habib | 166.01 | 168.0 | 173.49 | 167.5 | 173.0 | 6.71 | 605,452 |
| Bank Makramah | 5.01 | 5.05 | 5.06 | 4.95 | 4.97 | -0.04 | 4,524,850 |
| Bank Of Khyber | 18.00 | 18.0 | 18.5 | 17.85 | 18.12 | 0.01 | 52,145 |
| Bankislami Pak | 34.74 | 34.74 | 35.6 | 34.44 | 35.4 | 0.58 | 1,850,719 |
| Faysal Bank | 80.01 | 80.0 | 82.25 | 79.02 | 81.5 | 0.75 | 3,805,163 |
| Habib Bank | 201.77 | 202.5 | 221.95 | 201.8 | 221.95 | 19.02 | 8,673,875 |
| Habib Metropolitan | 115.60 | 115.6 | 119.75 | 115.0 | 117.47 | 1.46 | 1,168,808 |
| JS Bank Ltd | 14.90 | 15.1 | 15.1 | 14.3 | 14.97 | -0.11 | 529,097 |
| MCB Bank Ltd | 344.72 | 345.01 | 364.0 | 345.01 | 359.11 | 11.19 | 1,150,894 |
| Meezan Bank Ltd | 375.42 | 380.0 | 380.0 | 373.5 | 375.94 | 0.4 | 2,460,758 |
| National BankXD | 121.82 | 122.0 | 127.25 | 121.0 | 126.9 | 4.53 | 12,479,217 |
| Samba Bank | 9.92 | 10.48 | 10.5 | 9.8 | 9.99 | 0.05 | 26,769 |
| Soneri Bank Ltd | 22.05 | 22.05 | 22.98 | 22.05 | 22.65 | 0.54 | 2,550,207 |
| St.Chart.Bank | 67.03 | 68.0 | 69.0 | 67.15 | 67.8 | 0.33 | 113,892 |
| United Bank | 341.71 | 343.9 | 362.77 | 343.9 | 362.0 | 18.63 | 3,934,746 |
ENGINEERING |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Agha Steel Ind. | 9.46 | 9.55 | 9.69 | 9.31 | 9.4 | -0.07 | 1,805,582 |
| Aisha Steel Mill | 12.11 | 12.3 | 12.55 | 12.13 | 12.2 | 0.14 | 16,945,152 |
| Amreli Steels | 22.85 | 23.0 | 23.87 | 23.0 | 23.15 | 0.26 | 881,579 |
| Beco Steel Ltd | 26.00 | 24.25 | 24.8 | 23.4 | 24.09 | -2.03 | 11,330,503 |
| Bolan Casting | 117.25 | 117.26 | 117.9 | 112.0 | 112.48 | -4.33 | 225,265 |
| Crescent Steel | 112.03 | 112.03 | 113.49 | 110.5 | 110.5 | -1.37 | 367,401 |
| Dadex Eternit | 68.82 | 69.99 | 70.9 | 67.02 | 68.45 | -0.36 | 11,466 |
| Dost Steels Ltd. | 8.55 | 8.78 | 8.78 | 8.4 | 8.5 | -0.05 | 387,703 |
| Int. Ind.Ltd. | 193.99 | 193.5 | 196.1 | 189.55 | 189.75 | -3.92 | 315,615 |
| Inter.Steel Ltd | 100.12 | 100.5 | 101.0 | 98.1 | 99.5 | -0.94 | 229,964 |
| Ittefaq Iron Ind | 8.92 | 8.93 | 9.26 | 8.92 | 9.06 | 0.15 | 2,396,053 |
| K.S.B.Pumps | 223.39 | 223.03 | 226.9 | 219.0 | 219.01 | -3.69 | 123,629 |
| Metro Steel | 17.57 | 18.9 | 19.33 | 17.99 | 19.33 | 1.73 | 5,649,314 |
| Mughal Iron | 70.69 | 71.0 | 71.0 | 69.5 | 69.97 | -0.87 | 671,699 |
| Mughal Iron(C) | 41.72 | 41.72 | 41.72 | 41.0 | 41.0 | -0.69 | 17,136 |
| Pak Engineering | 730.14 | 789.99 | 789.99 | 671.0 | 750.0 | 16.09 | 229 |
EXCHANGE TRADED FUNDS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Alfalah ConsumerXD | 16.20 | 16.18 | 16.18 | 16.13 | 16.13 | -0.07 | 5,000 |
| HBL Total Treasury | 104.22 | 103.71 | 105.5 | 103.71 | 105.5 | 1.28 | 45,000 |
| JS Global Banking | 29.04 | 29.3 | 29.97 | 29.3 | 29.65 | 0.77 | 17,500 |
| JS Momentum | 10.60 | 10.65 | 11.0 | 10.51 | 10.8 | 0.2 | 1,651,000 |
| Mahaana IslamicXD | 13.90 | 13.97 | 13.99 | 13.91 | 13.94 | 0.03 | 846,500 |
| Meezan Pakistan | 15.97 | 16.15 | 16.15 | 15.97 | 15.98 | 0.02 | 514,000 |
| NBP Pakistan G ETFXD | 23.18 | 23.59 | 23.85 | 23.34 | 23.85 | 0.42 | 7,500 |
| NIT PakistanXD | 28.20 | 28.46 | 28.56 | 28.41 | 28.56 | 0.36 | 5,500 |
| UBLPakistanETFXD | 29.67 | 29.77 | 30.2 | 29.77 | 30.2 | 0.52 | 10,000 |
FERTILIZER |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Agritech Limited | 52.97 | 53.63 | 56.6 | 52.7 | 55.99 | 2.85 | 1,040,963 |
| Arif Habib Corp | 12.23 | 12.25 | 12.6 | 12.19 | 12.5 | 0.29 | 3,322,692 |
| Engro Fertert | 192.02 | 192.0 | 194.0 | 191.6 | 193.97 | 1.88 | 550,880 |
| Fatima Fert | 101.70 | 102.1 | 103.5 | 102.1 | 102.9 | 1.16 | 314,410 |
| Fauji Fert | 405.75 | 408.4 | 414.9 | 406.0 | 413.99 | 6.78 | 1,645,667 |
FOOD & PERSONAL CARE PRODUCTS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Al-Shaheer Corp | 7.89 | 7.98 | 8.19 | 7.98 | 8.08 | 0.19 | 753,663 |
| At-Tahur Ltd. | 43.39 | 43.0 | 43.51 | 42.5 | 42.65 | -0.79 | 2,535,655 |
| Barkat Frisian Agro | 39.52 | 39.53 | 39.89 | 38.4 | 38.94 | -0.59 | 3,517,680 |
| Big Bird Foods Ltd. | 51.04 | 51.11 | 51.4 | 50.45 | 50.7 | -0.32 | 3,492,198 |
| Bunnys Limited | 87.22 | 91.0 | 93.25 | 90.15 | 91.95 | 4.44 | 2,419,056 |
| Clover Pakistan | 43.45 | 43.45 | 44.49 | 43.4 | 43.4 | 0.04 | 460,255 |
| Colgate Palm | 1,328.06 | 1332.0 | 1335.99 | 1328.01 | 1329.0 | 1.63 | 29,861 |
| Fauji Foods Ltd | 15.82 | 15.82 | 16.17 | 15.82 | 15.99 | 0.16 | 8,604,674 |
| Frieslandcampina | 87.80 | 88.05 | 88.5 | 87.01 | 87.75 | -0.31 | 245,201 |
| Gillette Pak | 221.11 | 227.0 | 243.22 | 225.1 | 232.0 | 10.89 | 6,060 |
| Ismail Ind- | 2,129.67 | 2000.0 | 2020.99 | 1975.0 | 2019.99 | -109.68 | 403 |
| Matco Foods Ltd | 54.57 | 54.5 | 58.0 | 54.5 | 55.49 | 0.77 | 25,490 |
| MithchellsFruit | 212.12 | 214.97 | 214.97 | 209.0 | 212.0 | -1.03 | 76,446 |
| Murree Brewery | 900.74 | 908.0 | 925.0 | 890.0 | 900.0 | 7.09 | 80,687 |
| National Foods | 367.58 | 366.99 | 369.99 | 356.0 | 356.01 | -9.08 | 777,118 |
| Nestle Pakistan | 7,150.50 | 7190.0 | 7250.5 | 7101.0 | 7165.0 | -4.89 | 192 |
| Quice Food | 8.11 | 8.17 | 8.17 | 8.0 | 8.01 | -0.07 | 454,996 |
| Rafhan Maize | 9,502.38 | 9678.0 | 9678.0 | 9501.22 | 9548.62 | 41.75 | 80 |
| Shezan Inter. | 215.70 | 219.94 | 230.0 | 218.0 | 225.0 | 9.33 | 78,852 |
| Shield Corp. | 337.68 | 348.0 | 348.0 | 331.0 | 339.94 | -0.73 | 1,311 |
| The Organic Meat | 34.31 | 34.5 | 34.7 | 34.02 | 34.19 | -0.14 | 1,106,025 |
| Treet Corp | 23.97 | 23.89 | 24.6 | 23.77 | 23.87 | -0.05 | 7,182,126 |
| Unilever Foods | 23,415.50 | 23500.0 | 23597.99 | 22999.0 | 23336.0 | -80.0 | 61 |
| Unity Foods Ltd | 26.64 | 26.8 | 26.89 | 26.3 | 26.65 | -0.13 | 2,138,567 |
| ZIL Limited | 330.00 | 322.0 | 347.0 | 322.0 | 345.75 | 5.25 | 199 |
FUTURE CONTRACTS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| AICL-AUG | 67.42 | 64.25 | 64.25 | 64.25 | 64.25 | -3.17 | 1,000 |
| AICL-JUL | 66.54 | 66.45 | 67.98 | 62.49 | 67.3 | 0.72 | 762,500 |
| AGHA-JUL | 9.50 | 9.53 | 9.62 | 9.32 | 9.32 | -0.08 | 393,000 |
| AGP-JUL | 202.06 | 203.0 | 203.0 | 200.0 | 200.0 | -2.06 | 7,000 |
| AGL-JUL | 52.95 | 53.6 | 56.94 | 53.45 | 56.18 | 3.08 | 211,000 |
| AIRLINK-JUL | 147.08 | 147.43 | 148.0 | 146.42 | 146.93 | -0.03 | 343,000 |
| ASL-JUL | 12.17 | 12.49 | 12.57 | 12.19 | 12.4 | 0.14 | 3,778,000 |
| AKBL-JUL | 62.37 | 63.79 | 67.5 | 62.89 | 66.8 | 4.23 | 1,896,500 |
| PREMA-JUL | 43.56 | 43.63 | 43.65 | 42.71 | 42.98 | -0.75 | 707,000 |
| ATRL-JUL | 676.53 | 678.41 | 689.49 | 677.0 | 687.98 | 6.32 | 850,500 |
| AVN-AUG | 51.89 | 51.65 | 51.65 | 51.65 | 51.65 | -0.24 | 500 |
| AVN-JUL | 51.06 | 51.69 | 51.89 | 51.35 | 51.57 | 0.51 | 158,500 |
| BOP-JUL | 13.16 | 13.01 | 13.34 | 12.95 | 13.19 | 7,514,000 | |
| BAFL-JUL | 91.75 | 93.0 | 95.0 | 93.0 | 94.5 | 2.89 | 174,500 |
| BAHL-JUL | 170.00 | 169.53 | 173.99 | 169.53 | 173.99 | 3.71 | 17,000 |
| BML-JUL | 5.03 | 5.01 | 5.07 | 4.98 | 5.0 | -0.03 | 625,000 |
| BIPL-JUL | 34.91 | 34.81 | 35.79 | 34.35 | 35.6 | 0.53 | 259,500 |
| CEPB-JUL | 30.37 | 31.25 | 32.7 | 29.6 | 31.3 | 0.88 | 177,000 |
| CPHL-JUL | 87.85 | 88.0 | 89.13 | 86.8 | 86.86 | -0.7 | 634,500 |
| CNERGY-JUL | 7.16 | 7.25 | 7.28 | 7.19 | 7.23 | 0.07 | 999,500 |
| CSAP-JULB | 113.08 | 111.75 | 112.08 | 111.0 | 111.0 | -2.08 | 6,500 |
| DGKC-JUL | 172.01 | 172.39 | 174.5 | 170.0 | 170.8 | -0.88 | 1,380,500 |
| DCL-JUL | 14.41 | 14.48 | 14.89 | 14.4 | 14.5 | 0.04 | 3,822,000 |
| DFML-JUL | 36.90 | 37.0 | 37.64 | 36.61 | 36.95 | 0.15 | 1,523,000 |
| EFERT-JUL | 192.14 | 193.69 | 194.25 | 192.53 | 192.53 | 0.39 | 5,000 |
| EPCL-JUL | 33.30 | 33.27 | 34.25 | 33.17 | 33.7 | 0.58 | 705,500 |
| FATIMA-JUL | 102.26 | 103.94 | 104.0 | 103.15 | 103.34 | 1.08 | 71,000 |
| FCCL-JUL | 47.02 | 47.02 | 47.56 | 46.65 | 47.0 | -0.04 | 726,500 |
| FFC-JULB | 407.50 | 411.99 | 416.0 | 408.0 | 416.0 | 7.19 | 103,000 |
| FFL-JUL | 15.90 | 15.94 | 16.24 | 15.94 | 16.01 | 0.14 | 2,156,500 |
| FABL-JUL | 80.35 | 80.0 | 82.51 | 79.81 | 81.65 | 0.83 | 1,169,500 |
| FLYNG-JUL | 54.52 | 54.26 | 54.26 | 53.93 | 53.93 | -0.46 | 37,500 |
| FCEPL-JUL | 88.57 | 87.01 | 88.59 | 87.01 | 87.97 | -0.61 | 17,500 |
| GAL-JUL | 494.72 | 498.79 | 507.7 | 491.02 | 503.7 | 8.62 | 900,500 |
| GHNI-JUL | 794.79 | 796.0 | 806.48 | 785.0 | 789.06 | -2.78 | 587,500 |
| GCIL-JUL | 26.94 | 27.0 | 27.25 | 26.7 | 26.79 | -0.18 | 368,000 |
| GHGL-JUL | 41.72 | 42.44 | 42.44 | 41.0 | 41.0 | -0.67 | 108,000 |
| GGL-JUL | 19.41 | 19.5 | 19.75 | 19.0 | 19.12 | -0.31 | 1,515,000 |
| GLAXO-JUL | 396.00 | 395.0 | 413.92 | 393.07 | 394.99 | -1.01 | 7,000 |
| GATM-AUG | 35.09 | 34.0 | 34.0 | 34.0 | 34.0 | -1.09 | 1,500 |
| GATM-JUL | 34.62 | 34.5 | 34.89 | 33.55 | 34.25 | -0.51 | 796,000 |
| HBL-JUL | 202.93 | 203.98 | 223.22 | 201.21 | 223.22 | 18.7 | 1,107,000 |
| HUBC-JUL | 144.62 | 145.72 | 149.0 | 145.72 | 148.9 | 3.85 | 1,249,000 |
| HUMNL-JUL | 12.80 | 12.8 | 12.86 | 12.64 | 12.64 | -0.16 | 222,500 |
| IMAGE-JULB | 34.00 | 34.0 | 34.01 | 32.5 | 33.29 | -1.09 | 2,129,000 |
| INIL-JUL | 194.75 | 193.0 | 195.6 | 191.06 | 191.1 | -3.58 | 14,000 |
| ISL-JUL | 100.87 | 101.99 | 101.99 | 98.51 | 99.5 | -1.97 | 34,500 |
| ILP-JUL | 72.14 | 73.0 | 74.0 | 72.0 | 73.68 | 1.54 | 54,500 |
| JSBL-JUL | 15.00 | 14.45 | 15.21 | 14.45 | 14.84 | -0.15 | 321,500 |
| KEL-JUL | 5.10 | 5.2 | 5.39 | 5.17 | 5.35 | 0.25 | 8,238,500 |
| KOSM-JUL | 6.72 | 6.86 | 6.86 | 6.49 | 6.56 | -0.2 | 6,379,000 |
| KAPCO-JUL | 34.13 | 34.19 | 34.3 | 34.1 | 34.1 | -0.03 | 54,000 |
| LOTCHEM-JUL | 20.73 | 20.9 | 20.9 | 20.59 | 20.6 | -0.13 | 33,500 |
| LUCK-JUL | 353.14 | 355.0 | 356.8 | 352.5 | 355.5 | 1.34 | 115,000 |
| MLCF-JUL | 85.38 | 85.1 | 86.5 | 84.9 | 85.16 | -0.22 | 1,999,000 |
| MARI-JUL | 638.52 | 639.0 | 639.99 | 631.81 | 639.99 | -3.37 | 68,000 |
| MCB-JUL | 347.00 | 347.0 | 360.0 | 347.0 | 360.0 | 7.86 | 48,500 |
| MEBL-JUL | 377.61 | 379.0 | 379.0 | 375.0 | 377.99 | -0.74 | 95,000 |
| MTL-JUL | 577.08 | 576.0 | 576.0 | 576.0 | 576.0 | -1.08 | 500 |
| MUGHAL-JUL | 71.03 | 70.9 | 71.5 | 69.84 | 69.84 | -1.08 | 57,500 |
| NBP-JUL | 122.28 | 122.0 | 128.0 | 121.75 | 127.5 | 4.85 | 2,743,000 |
| NRL-JUL | 248.85 | 249.0 | 251.0 | 246.5 | 248.95 | -0.81 | 467,500 |
| NETSOL-JUL | 153.92 | 155.5 | 156.1 | 152.51 | 153.1 | -1.12 | 357,500 |
| NML-JUL | 142.57 | 141.6 | 144.5 | 138.5 | 139.5 | -3.16 | 385,000 |
| NPL-JUL | 36.50 | 36.2 | 36.2 | 36.2 | 36.2 | -0.3 | 1,000 |
| OCTOPUS-JUL | 55.88 | 55.65 | 56.36 | 55.5 | 55.99 | 0.11 | 61,500 |
| OGDC-JULB | 228.90 | 229.99 | 230.0 | 227.25 | 227.5 | -0.86 | 753,500 |
| PSO-JUL | 387.12 | 390.0 | 390.0 | 382.1 | 383.35 | -3.73 | 450,500 |
| PTC-JUL | 24.33 | 24.05 | 24.45 | 23.85 | 24.25 | -0.13 | 1,197,500 |
| PACE-JUL | 6.10 | 6.1 | 6.3 | 6.1 | 6.2 | 0.09 | 2,629,000 |
| PAEL-JUL | 43.64 | 43.9 | 44.85 | 43.21 | 43.39 | -0.11 | 3,993,000 |
| PIBTL-JUL | 8.99 | 9.04 | 9.08 | 8.97 | 8.97 | 0.03 | 220,000 |
| PPL-JULB | 170.69 | 171.15 | 171.44 | 169.0 | 169.49 | -1.27 | 622,500 |
| PRL-JUL | 33.27 | 33.34 | 33.73 | 33.21 | 33.44 | 0.08 | 1,512,500 |
| PAKRI-JUL | 14.68 | 14.9 | 16.0 | 14.85 | 15.7 | 1.02 | 1,407,000 |
| PABC-JUL | 145.00 | 146.0 | 146.0 | 143.0 | 143.0 | -1.81 | 8,500 |
| PIAHCLA-JUL | 22.53 | 22.5 | 22.89 | 22.07 | 22.45 | 0.24 | 7,171,500 |
| PIOC-JUL | 223.00 | 224.95 | 225.45 | 222.12 | 225.45 | 2.45 | 2,000 |
| POWER-JUL | 14.09 | 14.25 | 14.25 | 14.02 | 14.23 | 0.14 | 39,000 |
| SAZEW-JUL | 1,231.11 | 1236.0 | 1285.0 | 1227.0 | 1285.0 | 50.03 | 155,500 |
| SAZEW-AUG | 1,251.40 | 1230.1 | 1230.1 | 1230.1 | 1230.1 | -21.3 | 1,000 |
| SNBL-JUL | 22.22 | 22.22 | 23.1 | 22.2 | 22.7 | 0.46 | 883,500 |
| SNGP-JULB | 120.25 | 121.0 | 121.1 | 118.5 | 119.0 | -1.29 | 274,500 |
| SSGC-JUL | 45.75 | 46.0 | 47.0 | 46.0 | 46.35 | 0.64 | 10,841,500 |
| SYM-JUL | 15.02 | 14.85 | 15.18 | 14.8 | 14.81 | -0.22 | 236,500 |
| SYS-JULB | 120.00 | 120.0 | 120.0 | 118.5 | 119.99 | -0.01 | 23,000 |
| TELE-JUL | 8.12 | 8.16 | 8.43 | 8.13 | 8.25 | 0.16 | 1,954,500 |
| THCCL-JULB | 39.35 | 39.74 | 41.9 | 39.6 | 40.0 | 0.67 | 4,691,000 |
| TOMCL-JUL | 34.48 | 34.5 | 34.9 | 34.14 | 34.43 | -0.24 | 416,000 |
| SEARL-JUL | 104.27 | 105.35 | 105.9 | 104.01 | 104.3 | 0.04 | 1,361,500 |
| TPLP-JUL | 10.51 | 10.55 | 10.78 | 10.38 | 10.43 | -0.06 | 3,225,500 |
| TREET-JUL | 24.06 | 24.1 | 24.69 | 23.98 | 24.01 | -0.04 | 2,575,000 |
| TRG-JULB | 58.36 | 58.44 | 59.23 | 58.1 | 58.53 | 0.08 | 1,700,500 |
| UBL-JULC | 335.40 | 340.0 | 353.0 | 340.0 | 351.04 | 15.64 | 47,000 |
| UBL-JULB | 342.51 | 344.0 | 362.0 | 341.0 | 361.99 | 18.53 | 619,000 |
| UBL-AUGB | 342.14 | 350.0 | 359.99 | 350.0 | 353.0 | 10.86 | 30,000 |
| UNITY-JUL | 26.72 | 26.73 | 26.95 | 26.45 | 26.85 | -0.12 | 379,000 |
| WAVES-JUL | 8.81 | 8.8 | 9.1 | 8.66 | 8.77 | -0.08 | 437,500 |
| WAVESAPP-JUL | 10.04 | 10.2 | 10.35 | 10.0 | 10.0 | -0.03 | 371,000 |
| WTL-JUL | 1.52 | 1.55 | 1.59 | 1.53 | 1.56 | 0.05 | 4,413,000 |
| YOUW-JUL | 5.42 | 5.33 | 5.6 | 5.26 | 5.6 | -0.02 | 599,000 |
GLASS & CERAMICS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Bal.Glass | 11.56 | 11.51 | 12.2 | 11.5 | 12.1 | 0.53 | 2,408,004 |
| Frontier Ceram | 39.57 | 39.0 | 40.0 | 38.19 | 39.94 | -0.17 | 7,689 |
| Ghani Glass Ltd | 41.51 | 41.99 | 42.44 | 41.01 | 42.0 | 0.34 | 627,643 |
| Ghani Value Glass | 57.01 | 57.01 | 57.99 | 56.01 | 57.05 | -0.83 | 22,713 |
| GhaniGlobalGlass | 10.01 | 10.14 | 10.14 | 9.8 | 9.9 | -0.15 | 1,966,283 |
| Karam Ceramics | 226.00 | 220.0 | 220.0 | 210.7 | 210.7 | -13.77 | 736 |
| Shabbir Tiles | 16.70 | 16.71 | 17.8 | 16.71 | 17.3 | 0.46 | 3,498,621 |
| Tariq Glass Ind. | 235.74 | 237.9 | 239.74 | 233.12 | 235.0 | -0.7 | 28,387 |
INSURANCE |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Adamjee Ins. | 66.11 | 67.0 | 67.51 | 62.52 | 67.1 | 0.86 | 3,212,585 |
| Adamjee Life Ass.XD | 30.50 | 29.75 | 31.39 | 29.75 | 31.0 | 0.83 | 11,390 |
| Asia Insurance | 18.10 | 18.4 | 18.4 | 17.1 | 17.5 | 475 | |
| Ask.Gen.Insur. | 39.23 | 40.99 | 43.15 | 40.99 | 43.15 | 3.92 | 36,509 |
| Askari Life Ass | 6.77 | 6.8 | 7.77 | 6.8 | 7.77 | 1.0 | 1,238,894 |
| Atlas Ins. Ltd | 70.63 | 70.5 | 77.69 | 70.5 | 77.69 | 7.06 | 61,140 |
| Century Ins. | 47.05 | 48.55 | 51.0 | 48.1 | 51.0 | 3.02 | 57,382 |
| Cres.Star Ins. | 3.37 | 3.54 | 4.37 | 3.41 | 4.37 | 0.97 | 47,209,653 |
| EFU General | 123.00 | 123.0 | 135.3 | 123.0 | 130.01 | 7.01 | 250,118 |
| EFU Life Assurance | 155.31 | 155.31 | 163.85 | 155.31 | 160.5 | 5.75 | 31,422 |
| Habib Ins. | 12.67 | 13.94 | 13.94 | 13.94 | 13.94 | 1.27 | 1,115,708 |
| IGI Holdings | 278.65 | 276.7 | 278.89 | 268.01 | 276.5 | -3.54 | 369,627 |
| IGI Life Ins | 21.00 | 22.0 | 22.0 | 21.5 | 21.5 | 0.5 | 4,002 |
| Jubile Life Ins | 177.29 | 180.0 | 185.0 | 179.0 | 182.0 | 5.64 | 44,983 |
| Jubilee Gen.Ins | 66.14 | 72.42 | 72.75 | 71.5 | 72.75 | 6.61 | 1,926,757 |
| Pak Gen.Ins. | 10.92 | 11.88 | 11.88 | 10.55 | 10.55 | 0.08 | 9,244 |
| Pak Reinsurance | 14.60 | 14.65 | 15.85 | 14.61 | 15.59 | 1.07 | 8,209,667 |
| PICIC Ins.Ltd. | 3.41 | 3.69 | 4.41 | 3.45 | 4.41 | 1.0 | 5,347,082 |
| Premier Ins. | 9.30 | 10.3 | 10.3 | 10.3 | 10.3 | 1.0 | 213,929 |
| Reliance Ins. | 11.12 | 11.25 | 12.23 | 11.25 | 12.23 | 1.11 | 474,163 |
| Shaheen Ins. | 10.36 | 10.5 | 11.33 | 10.11 | 10.63 | 0.71 | 2,382,294 |
| TPL Insurance | 8.08 | 8.3 | 9.08 | 8.1 | 9.08 | 1.0 | 4,640,508 |
| United Insurance | 16.50 | 16.78 | 17.35 | 16.21 | 16.7 | 0.03 | 2,075,942 |
| Universal Ins. | 10.91 | 11.19 | 11.7 | 10.65 | 11.25 | -0.21 | 37,931 |
INV. BANKS / INV. COS. / SECURITIES COS. |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| 786 Invest Ltd | 10.15 | 10.48 | 10.48 | 9.8 | 10.0 | -0.15 | 94,333 |
| AKD Securites | 29.62 | 30.0 | 31.99 | 29.9 | 30.23 | 0.45 | 2,448,861 |
| Arif Habib Limited. | 82.32 | 83.99 | 86.1 | 77.3 | 83.72 | 1.36 | 135,281 |
| Calcorp Limited | 36.96 | 37.4 | 38.6 | 37.4 | 38.0 | 1.04 | 16,050 |
| Cyan Limited | 35.03 | 34.81 | 36.45 | 34.56 | 36.18 | 0.97 | 220,095 |
| Dawood Equities | 10.83 | 10.83 | 11.59 | 10.7 | 11.2 | 0.5 | 239,765 |
| Dawood Law | 285.29 | 299.35 | 299.35 | 280.0 | 285.0 | -0.29 | 3,287 |
| DH Partners Ltd. | 37.57 | 37.5 | 39.7 | 37.5 | 39.69 | 1.8 | 203,293 |
| Engro Holdings | 185.75 | 186.0 | 187.49 | 185.3 | 186.15 | 0.4 | 1,908,261 |
| Escorts Bank | 7.49 | 7.49 | 7.49 | 7.1 | 7.36 | -0.25 | 65,348 |
| F. Nat.Equities | 4.03 | 4.0 | 4.6 | 3.99 | 4.38 | 0.28 | 14,479,512 |
| F.Credit & Inv | 17.75 | 19.0 | 19.53 | 16.31 | 19.53 | 1.78 | 117,777 |
| First Cap.Equit | 3.91 | 3.81 | 3.95 | 3.7 | 3.85 | -0.05 | 67,106 |
| First Dawood Prop | 4.91 | 5.0 | 5.91 | 4.9 | 5.45 | 0.64 | 35,579,177 |
| Imperial Limite | 18.12 | 18.9 | 19.0 | 18.15 | 18.5 | 0.36 | 14,081 |
| Intermarket Sec. | 10.97 | 11.0 | 11.5 | 10.7 | 11.3 | 0.18 | 8,356,362 |
| Invest Bank | 13.64 | 13.75 | 13.9 | 12.41 | 12.45 | -1.15 | 8,754,540 |
| Ist.Capital Sec | 2.70 | 2.75 | 2.89 | 2.64 | 2.8 | 0.08 | 7,112,303 |
| Jah.Sidd. Co. | 23.82 | 24.38 | 25.1 | 23.85 | 24.6 | 0.69 | 2,325,583 |
| JahangirSidd(Pref) | 11.00 | 9.9 | 10.99 | 9.9 | 10.99 | -0.01 | 13,846 |
| JS Global Cap. | 150.35 | 143.0 | 145.19 | 143.0 | 145.0 | -5.33 | 1,031 |
| JS Investments | 27.30 | 29.99 | 29.99 | 25.61 | 28.01 | 0.71 | 5,649 |
| LSE Capital Ltd. | 5.90 | 5.99 | 6.35 | 5.74 | 6.0 | 0.1 | 361,311 |
| LSE Fin. Services | 31.51 | 31.49 | 31.49 | 28.36 | 28.36 | -3.03 | 13,762 |
| LSE Ventures Ltd | 11.80 | 11.95 | 11.99 | 11.06 | 11.99 | 0.19 | 70,550 |
| MCB Inv MGT | 134.00 | 134.0 | 134.0 | 127.01 | 133.01 | -0.57 | 51,032 |
| Next Capital | 9.11 | 8.51 | 9.5 | 8.51 | 9.38 | 0.16 | 969 |
| OLP Financial | 39.69 | 39.88 | 40.68 | 39.88 | 40.5 | 0.53 | 77,230 |
| Pak Stock Exchange | 30.89 | 31.8 | 32.7 | 31.2 | 31.94 | 0.98 | 10,192,702 |
| Pervez Ahmed Co | 2.95 | 3.04 | 3.16 | 2.9 | 3.0 | 0.03 | 12,955,968 |
| PIA Holding Company | 22.29 | 22.3 | 22.78 | 21.95 | 22.4 | 0.33 | 8,101,437 |
| PIA Holding CompanyB | 26,152.94 | 26800.01 | 28768.23 | 26800.01 | 28768.23 | 2615.29 | 212 |
| Sec. Inv. Bank | 12.00 | 12.0 | 12.0 | 11.46 | 11.5 | -0.4 | 8,537 |
| Trust Brokerage | 13.07 | 14.37 | 14.37 | 11.76 | 13.0 | -0.07 | 15,357 |
JUTE |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Crescent Jute | 6.00 | 5.9 | 6.49 | 5.81 | 6.13 | 0.15 | 153,697 |
| Suhail Jute | 120.54 | 132.59 | 132.59 | 132.59 | 132.59 | 9.39 | 142 |
LEASING COMPANIES |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Grays Leasing | 7.09 | 7.0 | 7.0 | 6.8 | 6.96 | -0.13 | 31,360 |
| Pak Gulf Leasing | 20.47 | 20.47 | 20.47 | 20.02 | 20.4 | -0.05 | 3,547 |
LEATHER & TANNERIES |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Bata (Pak) Ltd. | 1,726.57 | 1731.0 | 1798.0 | 1731.0 | 1773.0 | 38.77 | 25,985 |
| Fateh Industries | 148.55 | 143.99 | 144.0 | 143.99 | 144.0 | 28 | |
| Leather Up Ltd. | 39.45 | 39.45 | 39.99 | 38.0 | 39.65 | 0.16 | 20,469 |
| Pak Leather | 35.94 | 35.94 | 35.94 | 33.3 | 34.0 | -2.31 | 13,445 |
| Service Global | 78.95 | 79.87 | 81.0 | 79.05 | 80.0 | 1.04 | 36,555 |
| Service Ind.Ltd | 1,352.29 | 1321.0 | 1360.0 | 1321.0 | 1349.9 | -3.21 | 4,463 |
MISCELLANEOUS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| AKD Hospitality | 182.13 | 186.99 | 186.99 | 182.01 | 183.0 | 0.97 | 3,664 |
| AL-Khair Gadoon | 64.70 | 64.6 | 64.6 | 59.55 | 64.0 | -4.62 | 1,787 |
| Arpak Int. | 75.36 | 82.8 | 82.89 | 67.82 | 69.6 | -7.41 | 18,012 |
| Diamond Ind. | 23.42 | 22.33 | 24.98 | 22.11 | 24.98 | 42 | |
| ECOPACK Ltd | 58.52 | 59.0 | 59.5 | 57.02 | 58.2 | -0.59 | 526,336 |
| Gammon Pak | 27.57 | 29.88 | 29.99 | 28.14 | 28.39 | 0.71 | 518,234 |
| GOC (Pak) Ltd. | 96.16 | 99.9 | 105.78 | 99.89 | 105.78 | 9.62 | 15,522 |
| Mandviwala | 18.62 | 18.65 | 19.5 | 18.65 | 19.0 | 0.66 | 32,133 |
| Olympia Mills | 42.70 | 42.9 | 46.0 | 40.01 | 45.88 | 0.97 | 695 |
| Pak Services | 782.73 | 837.0 | 840.0 | 810.33 | 822.0 | 47.96 | 1,209 |
| Pakistan Alumin | 144.25 | 145.8 | 145.8 | 141.02 | 143.49 | -1.35 | 81,332 |
| Shifa Int.Hospital | 566.20 | 577.0 | 580.95 | 556.0 | 559.0 | -6.99 | 23,399 |
| Siddiqsons Tin | 7.22 | 7.65 | 8.22 | 7.65 | 8.22 | 1.0 | 14,068,343 |
| Tri-Pack Films | 159.37 | 162.89 | 163.0 | 158.5 | 159.5 | -0.53 | 139,017 |
| UDL Int.Ltd. | 10.30 | 10.5 | 10.5 | 9.91 | 9.91 | -0.39 | 15,174 |
| United Brands | 27.89 | 29.97 | 29.97 | 28.0 | 28.01 | 0.12 | 20,245 |
| United Distributor | 68.88 | 70.0 | 73.5 | 69.71 | 71.1 | 1.99 | 86,681 |
MODARABAS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| 1st.Fid.Leasing | 3.88 | 3.81 | 3.87 | 3.81 | 3.81 | -0.07 | 50,775 |
| AL-Noor Mod | 4.65 | 4.67 | 5.0 | 4.67 | 4.75 | 0.11 | 617,278 |
| B.F.Modaraba | 10.81 | 11.16 | 11.81 | 10.35 | 11.5 | 0.57 | 17,206 |
| Elite Cap.Mod | 38.52 | 38.0 | 38.25 | 38.0 | 38.25 | -0.46 | 1,417 |
| Equity Modaraba | 4.19 | 4.2 | 4.4 | 4.0 | 4.2 | 0.05 | 112,425 |
| F.Treet Manuf | 20.25 | 20.48 | 20.48 | 18.8 | 19.5 | -0.74 | 78,077 |
| Habib Modaraba | 23.81 | 23.81 | 24.24 | 23.53 | 24.12 | 0.19 | 10,439 |
| I.B.L.Modarab | 6.60 | 7.6 | 7.6 | 6.1 | 6.35 | -0.35 | 302,489 |
| OLP Modaraba | 19.60 | 19.79 | 20.5 | 19.45 | 19.97 | -0.09 | 89,458 |
| Orient Rental | 10.30 | 10.89 | 10.89 | 10.05 | 10.8 | 0.5 | 52,513 |
| Paramount Mod | 8.96 | 8.96 | 9.3 | 8.9 | 9.3 | 0.34 | 8,000 |
| Popular Islamic | 18.86 | 19.5 | 19.5 | 18.86 | 18.86 | 216 | |
| Prud Mod.1st | 4.08 | 4.13 | 4.22 | 4.05 | 4.1 | 0.02 | 1,869,627 |
| Punjab Mod | 4.06 | 3.92 | 4.17 | 3.92 | 4.1 | 0.04 | 46,036 |
| Sindh Modaraba | 12.78 | 12.8 | 13.1 | 12.7 | 12.71 | -0.07 | 3,826 |
| Tri-Star 1st Mod. | 13.01 | 13.11 | 13.25 | 13.1 | 13.1 | 0.12 | 1,271 |
| Trust Modaraba | 7.72 | 7.06 | 7.11 | 6.72 | 6.72 | -1.0 | 646,694 |
| Unicap Modaraba | 3.76 | 3.71 | 3.85 | 3.71 | 3.75 | -0.01 | 40,123 |
OIL & GAS EXPLORATION COMPANIES |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Mari Energies Ltd. | 636.27 | 637.99 | 640.0 | 630.01 | 637.55 | -0.83 | 826,735 |
| Oil & Gas Dev | 227.89 | 228.84 | 229.2 | 226.0 | 226.58 | -0.78 | 2,390,029 |
| Pak Oilfields | 603.94 | 605.45 | 606.51 | 601.01 | 606.19 | 1.79 | 168,066 |
| Pak Petroleum | 169.94 | 170.15 | 170.75 | 168.15 | 169.0 | -1.18 | 2,441,870 |
OIL & GAS MARKETING COMPANIES |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Attock Petroleum | 534.40 | 535.0 | 536.0 | 525.26 | 532.9 | -2.37 | 23,517 |
| Burshane LPG | 40.07 | 40.07 | 41.3 | 39.16 | 40.0 | 0.13 | 274,892 |
| Hascol Petrol | 11.72 | 11.74 | 12.0 | 11.6 | 11.65 | -0.06 | 9,826,129 |
| HI-Tech Lub. | 46.84 | 47.25 | 48.79 | 47.04 | 47.7 | 1.05 | 1,187,992 |
| Oilboy Energy | 9.49 | 9.88 | 9.88 | 9.53 | 9.56 | 0.08 | 187,589 |
| P.S.O. | 385.50 | 387.45 | 387.5 | 380.5 | 381.5 | -3.51 | 1,544,113 |
| Sui North Gas | 119.64 | 119.01 | 120.8 | 117.9 | 118.8 | -1.08 | 1,511,075 |
| Sui South Gas | 45.55 | 45.98 | 46.65 | 45.75 | 46.2 | 0.63 | 19,169,848 |
| Wafi Energy Pak | 188.12 | 188.0 | 188.0 | 179.0 | 181.49 | -7.18 | 191,772 |
PAPER, BOARD & PACKAGING |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Century Paper | 30.31 | 30.5 | 32.65 | 30.5 | 31.1 | 0.75 | 5,061,374 |
| Cherat Packaging | 137.30 | 141.44 | 143.0 | 134.0 | 135.0 | -1.53 | 1,616,120 |
| Int. Packaging Films | 23.81 | 24.05 | 24.05 | 23.5 | 23.55 | -0.26 | 75,827 |
| MACPAC Films | 66.10 | 66.0 | 68.4 | 59.49 | 63.88 | -3.0 | 3,556,580 |
| Merit Packaging | 12.95 | 13.1 | 13.3 | 12.96 | 13.1 | 0.15 | 690,134 |
| Packages Ltd. | 583.83 | 600.0 | 601.05 | 591.56 | 595.0 | 11.17 | 21,763 |
| Pak Paper Prod | 227.60 | 225.0 | 250.36 | 224.0 | 250.36 | 22.76 | 467,479 |
| Roshan Packages | 22.96 | 24.5 | 24.95 | 23.4 | 23.62 | 0.64 | 4,989,153 |
| Security Paper | 178.26 | 184.0 | 187.87 | 180.1 | 181.5 | 4.47 | 289,604 |
| SPEL Limited | 48.08 | 49.0 | 52.89 | 48.8 | 52.89 | 4.81 | 10,478,758 |
PHARMACEUTICALS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Abbott Lab. | 1,094.99 | 1090.0 | 1099.99 | 1087.04 | 1090.0 | -4.99 | 4,998 |
| AGP Limited | 201.04 | 203.0 | 203.5 | 199.12 | 200.5 | -0.49 | 136,147 |
| BF Biosciences | 167.06 | 169.85 | 170.0 | 167.4 | 167.5 | 0.56 | 370,667 |
| Citi Pharma Ltd | 87.45 | 88.11 | 89.0 | 86.4 | 86.4 | -0.74 | 2,897,789 |
| Ferozsons (Lab) | 390.90 | 390.85 | 403.0 | 386.0 | 398.0 | 6.97 | 171,453 |
| GlaxoSmithKline | 394.14 | 394.0 | 395.5 | 390.0 | 391.5 | -3.71 | 171,405 |
| Haleon Pakistan | 800.71 | 801.1 | 812.0 | 794.0 | 795.0 | -5.33 | 30,171 |
| Highnoon (Lab) | 1,045.56 | 1053.68 | 1073.0 | 1045.0 | 1072.98 | 24.64 | 72,727 |
| Hoechst Pak Ltd | 3,283.58 | 3300.0 | 3500.0 | 3250.0 | 3250.0 | -32.31 | 2,478 |
| IBL HealthCare | 61.98 | 62.0 | 64.0 | 61.91 | 64.0 | 1.48 | 1,052,790 |
| Liven Pharma | 64.34 | 64.98 | 65.24 | 64.15 | 64.2 | 0.09 | 102,855 |
| Macter Int. Ltd | 434.29 | 434.0 | 438.63 | 424.0 | 425.0 | -9.28 | 35,287 |
| Otsuka Pak | 293.13 | 300.0 | 300.0 | 291.1 | 294.0 | -0.39 | 19,069 |
| The Searle Company | 103.72 | 104.51 | 105.51 | 103.6 | 104.0 | 0.15 | 4,943,194 |
POWER GENERATION & DISTRIBUTION |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Altern Energy | 12.02 | 12.15 | 12.2 | 11.77 | 11.8 | -0.2 | 2,189,530 |
| Engro Powergen | 30.06 | 30.0 | 30.24 | 29.82 | 30.15 | 0.06 | 315,963 |
| Hub Power Co. | 144.18 | 145.25 | 148.5 | 145.15 | 148.35 | 3.69 | 7,853,579 |
| K-Electric Ltd. | 5.07 | 5.1 | 5.37 | 5.1 | 5.33 | 0.26 | 42,841,396 |
| Kohinoor Energy | 20.49 | 20.99 | 22.54 | 20.5 | 22.54 | 2.05 | 1,406,370 |
| Kohinoor Power | 6.98 | 7.26 | 7.33 | 7.0 | 7.25 | 0.27 | 33,440 |
| Kot Addu Power | 33.98 | 33.75 | 34.23 | 33.75 | 34.0 | 551,552 | |
| Lalpir Power | 24.62 | 24.9 | 25.15 | 24.85 | 25.0 | 0.42 | 111,606 |
| Nishat ChunPower | 25.35 | 25.5 | 25.68 | 25.3 | 25.49 | -0.02 | 155,181 |
| Nishat Power | 36.44 | 36.5 | 36.6 | 36.0 | 36.18 | -0.25 | 437,149 |
| Pakgen Power | 165.04 | 165.0 | 169.78 | 155.11 | 163.0 | -2.03 | 1,786 |
| S.G.Power | 7.95 | 8.01 | 8.88 | 8.01 | 8.39 | 0.22 | 327,342 |
| Saif Power Ltd | 12.03 | 12.1 | 12.24 | 11.92 | 12.0 | -0.03 | 466,879 |
| Sitara Energy | 12.25 | 11.5 | 12.47 | 11.3 | 12.47 | 0.22 | 3,000 |
| Tri-Star Power | 7.55 | 7.66 | 7.89 | 7.5 | 7.74 | 0.04 | 1,234,578 |
PROPERTY |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| B.R.R Guardia Ltd | 27.00 | 27.98 | 27.98 | 26.81 | 27.8 | 0.57 | 3,492 |
| Hussain Industries | 29.69 | 32.66 | 32.66 | 31.65 | 32.66 | 2.97 | 52,940 |
| Javedan Corp. | 68.04 | 72.84 | 74.84 | 71.26 | 74.84 | 6.8 | 6,529,511 |
| Pace (Pak) Ltd. | 6.06 | 6.12 | 6.28 | 6.0 | 6.15 | 0.08 | 4,831,295 |
| TPL Properties | 10.47 | 10.48 | 10.73 | 10.33 | 10.4 | -0.09 | 8,716,956 |
REAL ESTATE INVESTMENT TRUST |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Dolmen City | 27.01 | 27.1 | 27.2 | 27.03 | 27.11 | 0.16 | 570,310 |
| Globe Residency | 18.70 | 19.0 | 19.2 | 18.8 | 19.15 | 0.45 | 36,043 |
| TPL REIT Fund I | 13.64 | 13.64 | 13.8 | 13.5 | 13.8 | 0.15 | 5,247 |
REFINERY |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Attock Refinery | 671.57 | 674.9 | 687.0 | 673.51 | 685.0 | 9.12 | 2,549,262 |
| Cnergyico PK | 7.12 | 7.21 | 7.25 | 7.15 | 7.21 | 0.06 | 4,723,268 |
| National Refinery | 247.30 | 248.0 | 250.0 | 245.5 | 247.8 | -0.57 | 982,693 |
| Pak Refinery | 33.11 | 33.16 | 33.64 | 33.06 | 33.3 | 0.07 | 5,665,173 |
SUGAR & ALLIED INDUSTRIES |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Abdullah Shah | 7.31 | 7.31 | 8.2 | 7.22 | 7.79 | 0.42 | 768,434 |
| Adam Sugar | 64.52 | 65.5 | 65.5 | 64.25 | 65.5 | -0.25 | 626 |
| Al-Abbas Sugar | 854.43 | 889.9 | 889.9 | 850.0 | 854.0 | -1.36 | 37 |
| AL-Noor Sugar | 89.27 | 94.89 | 94.89 | 88.0 | 94.5 | -0.13 | 1,738 |
| Chashma Sugar | 79.32 | 79.65 | 79.65 | 76.15 | 77.15 | -2.98 | 1,133 |
| Dewan Sugar | 6.83 | 6.7 | 7.3 | 6.7 | 6.81 | 1,087,897 | |
| Faran Sugar Mills | 41.11 | 43.9 | 43.9 | 41.2 | 42.41 | 1.3 | 1,833 |
| Habib Rice Prod | 32.21 | 33.0 | 33.0 | 33.0 | 33.0 | 25 | |
| Habib Sugar | 83.01 | 84.89 | 88.0 | 83.17 | 84.0 | 1.99 | 3,391 |
| Haseeb Waqas Sugar | 19.55 | 19.56 | 21.51 | 19.5 | 21.51 | 1.96 | 726,651 |
| J.D.W.Sugar | 940.00 | 939.99 | 950.0 | 918.1 | 939.96 | 58 | |
| Jauharabad Sug | 55.05 | 56.2 | 59.83 | 55.99 | 58.98 | 3.73 | 155,577 |
| Khairpur Sugar | 162.41 | 155.0 | 160.0 | 146.2 | 156.0 | -6.4 | 9,228 |
| Mehran Sugar | 60.98 | 64.9 | 64.9 | 60.0 | 62.33 | 1.5 | 35,706 |
| Mirpurkhas Sugar | 33.97 | 34.5 | 36.8 | 34.04 | 34.5 | 0.53 | 201,838 |
| Premier Suger | 281.01 | 300.0 | 300.0 | 275.52 | 275.52 | -5.49 | 437 |
| Sakrand Sugar | 11.00 | 11.17 | 11.65 | 11.13 | 11.37 | 0.24 | 97,231 |
| Sanghar Sugar | 50.85 | 46.18 | 51.99 | 46.18 | 51.98 | 389 | |
| Shahmurad Sugar | 370.57 | 379.0 | 389.99 | 379.0 | 389.98 | 19.28 | 1,220 |
| Shakarganj Limited | 67.19 | 65.1 | 67.19 | 65.0 | 67.19 | -0.13 | 5,115 |
| Tandlianwala Sugar | 309.72 | 283.0 | 304.99 | 280.0 | 298.0 | -22.75 | 201 |
| Tariq Corp Ltd. | 16.88 | 16.75 | 17.1 | 16.6 | 16.99 | -0.16 | 34,540 |
| Thal Ind.Corp. | 385.07 | 370.0 | 395.0 | 370.0 | 390.0 | 4.93 | 200 |
SYNTHETIC & RAYON |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Gatron Ind. | 167.13 | 163.0 | 170.11 | 161.0 | 165.5 | -2.76 | 754,776 |
| Ibrahim Fibres | 339.25 | 339.25 | 339.88 | 330.01 | 338.0 | -8.24 | 125 |
| Image Pakistan | 33.75 | 33.8 | 34.1 | 32.32 | 33.0 | -1.09 | 4,921,163 |
| National Silk | 160.60 | 162.01 | 162.01 | 144.54 | 153.55 | -7.29 | 6,913 |
| Pak Synthetics | 67.59 | 61.11 | 71.0 | 61.11 | 65.58 | -2.01 | 5,701 |
| Rupali Polyester | 33.75 | 34.0 | 35.6 | 32.0 | 34.5 | 1.28 | 185,509 |
TECHNOLOGY & COMMUNICATION |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Air Link Commun | 146.64 | 147.0 | 147.45 | 146.0 | 146.5 | -0.16 | 774,639 |
| Avanceon Ltd | 50.88 | 51.47 | 51.7 | 51.05 | 51.25 | 0.49 | 1,019,819 |
| Hum Network | 12.68 | 12.84 | 12.92 | 12.51 | 12.55 | -0.13 | 3,089,268 |
| Media Times Ltd | 2.64 | 2.7 | 2.99 | 2.6 | 2.89 | 0.19 | 6,224,520 |
| Netsol Tech. | 153.41 | 154.1 | 155.5 | 151.85 | 152.3 | -1.26 | 1,226,222 |
| Octopus Digital | 55.42 | 55.4 | 56.5 | 55.1 | 55.85 | 0.22 | 426,121 |
| P.T.C.L. | 24.26 | 23.83 | 24.27 | 23.76 | 24.1 | -0.24 | 3,056,979 |
| Pak Datacom | 289.62 | 288.99 | 297.0 | 281.06 | 283.0 | -5.96 | 27,385 |
| Supernet Technologie | 858.20 | 837.55 | 878.0 | 837.55 | 870.0 | 11.8 | 120 |
| Symmetry Group Ltd | 14.89 | 15.0 | 15.03 | 14.73 | 14.8 | -0.13 | 2,929,445 |
| Systems Limited | 117.92 | 118.1 | 119.22 | 118.1 | 118.95 | 0.77 | 985,292 |
| Telecard Limited | 8.08 | 8.09 | 8.39 | 8.03 | 8.25 | 0.18 | 9,281,758 |
| TPL Corp Ltd | 5.95 | 5.95 | 6.12 | 5.9 | 5.97 | 2,461,733 | |
| TPL Trakker Ltd | 7.82 | 7.86 | 8.05 | 7.8 | 7.8 | -0.01 | 1,459,293 |
| TRG Pak Ltd | 58.05 | 58.7 | 58.98 | 57.85 | 58.35 | 0.02 | 3,065,140 |
| WorldCall Telecom | 1.52 | 1.5 | 1.58 | 1.5 | 1.55 | 0.03 | 24,558,263 |
| Zarea Limited | 25.29 | 25.25 | 25.9 | 23.29 | 24.35 | -1.01 | 2,098,963 |
TEXTILE COMPOSITE |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| AN Textile Mill | 24.35 | 25.26 | 26.25 | 22.51 | 26.0 | 1.45 | 844 |
| Artistic Denim | 72.47 | 72.91 | 75.49 | 70.0 | 72.01 | -1.24 | 884,782 |
| Aruj Industries | 10.85 | 11.0 | 11.25 | 10.5 | 11.19 | 0.21 | 94,675 |
| Azgard Nine | 12.36 | 12.65 | 12.65 | 12.01 | 12.05 | -0.28 | 5,615,393 |
| Bhanero Tex. | 962.82 | 988.7 | 988.7 | 927.0 | 942.94 | -20.5 | 1,891 |
| Blessed Tex. | 366.92 | 353.0 | 369.99 | 353.0 | 365.0 | -2.06 | 682 |
| Chenab Limited | 7.62 | 7.9 | 8.62 | 7.05 | 8.1 | 0.56 | 7,843,140 |
| Chenab Ltd.(Pre | 3.26 | 3.26 | 3.6 | 2.68 | 3.35 | 0.1 | 2,346,790 |
| Crescent Tex. | 22.18 | 22.5 | 23.24 | 21.0 | 21.68 | -0.68 | 1,225,714 |
| Faisal Spinning | 444.31 | 444.31 | 464.19 | 399.88 | 435.0 | -7.94 | 38,527 |
| Fazal Cloth | 387.79 | 405.0 | 426.57 | 388.01 | 426.0 | 37.85 | 38,007 |
| Feroze 1888 | 85.85 | 87.99 | 91.0 | 86.0 | 88.0 | 2.12 | 189,544 |
| Ghazi Fabrics | 12.15 | 12.15 | 13.0 | 11.6 | 12.69 | -0.04 | 142,844 |
| Gul Ahmed | 34.41 | 34.74 | 34.8 | 33.6 | 34.02 | -0.4 | 3,432,798 |
| Hafiz Limited | 398.08 | 398.08 | 408.0 | 358.55 | 397.99 | -13.02 | 515 |
| Hala Enterprise | 25.15 | 25.13 | 25.13 | 24.0 | 24.7 | -1.02 | 39,059 |
| Int.Knitwear | 21.75 | 22.5 | 23.93 | 21.5 | 23.93 | 2.18 | 132,613 |
| Interloop Ltd. | 71.92 | 73.0 | 73.75 | 72.0 | 72.6 | 0.9 | 1,774,398 |
| Jubilee Spinning | 12.95 | 12.12 | 14.1 | 12.12 | 12.71 | -0.18 | 20,188 |
| Khyber Textile | 1,425.80 | 1490.0 | 1490.0 | 1410.0 | 1411.0 | 12.73 | 512 |
| Kohinoor Ind. | 16.28 | 17.19 | 17.2 | 14.65 | 14.65 | -1.57 | 1,632,682 |
| Kohinoor Mills | 82.71 | 80.0 | 83.5 | 75.53 | 76.0 | -6.7 | 98,068 |
| Kohinoor Textile | 230.80 | 240.0 | 249.99 | 236.01 | 243.12 | 14.99 | 544,313 |
| Masood Textile | 79.76 | 87.74 | 87.74 | 80.0 | 80.01 | 1.35 | 198,596 |
| Mehmood Tex. | 388.00 | 409.0 | 426.8 | 388.0 | 426.8 | 38.8 | 55,450 |
| Nishat (Chun.) | 46.47 | 47.0 | 48.0 | 46.51 | 47.5 | 1.33 | 559,492 |
| Nishat Mills Ltd | 142.07 | 142.7 | 143.87 | 138.0 | 138.7 | -2.82 | 1,851,417 |
| Paramount Sp | 5.42 | 5.3 | 5.5 | 5.3 | 5.45 | -0.1 | 35,083 |
| Quetta Textile | 14.55 | 14.98 | 16.01 | 14.5 | 16.01 | 1.46 | 146,736 |
| Redco Textile | 25.56 | 25.56 | 27.99 | 25.56 | 27.99 | 1.74 | 6,634 |
| Reliance Weaving | 142.00 | 140.0 | 140.0 | 140.0 | 140.0 | 10 | |
| Sapphire Fiber | 1,140.70 | 1195.0 | 1195.0 | 1100.0 | 1135.0 | -5.7 | 417 |
| Sapphire Tex. | 1,250.00 | 1283.97 | 1288.0 | 1260.0 | 1285.0 | 34.88 | 332 |
| Shams Textile | 39.72 | 39.45 | 39.45 | 39.34 | 39.34 | 460 | |
| Stylers Int.Ltd. | 42.31 | 46.54 | 46.54 | 43.25 | 46.54 | 4.11 | 129,511 |
| Suraj Cotton Mills | 152.77 | 155.0 | 157.0 | 147.1 | 149.5 | -2.86 | 214,727 |
| Towellers Limited | 179.66 | 180.66 | 183.49 | 175.01 | 181.0 | 1.71 | 66,168 |
| ZahidJee Tex. | 94.09 | 103.5 | 103.5 | 103.5 | 103.5 | 9.41 | 39,670 |
TEXTILE SPINNING |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Ali Asghar Textile | 93.00 | 97.95 | 98.0 | 88.0 | 89.5 | -3.5 | 13,908 |
| Allawasaya Tex | 1,409.56 | 1550.52 | 1550.52 | 1550.52 | 1550.52 | 1 | |
| Amtex Limited | 3.27 | 3.36 | 3.36 | 3.2 | 3.27 | -0.01 | 1,511,155 |
| Arctic Textile | 43.48 | 43.0 | 43.0 | 41.0 | 42.8 | -2.21 | 18,275 |
| Asim Textile | 18.18 | 19.19 | 19.75 | 17.0 | 17.45 | -1.02 | 253,971 |
| Bilal Fibres | 21.98 | 22.5 | 22.9 | 21.7 | 21.7 | -0.24 | 95,635 |
| Chakwal Spinning | 43.77 | 43.99 | 44.29 | 41.99 | 42.3 | -1.57 | 824,202 |
| Colony Tex.Mills Ltd | 6.12 | 6.15 | 6.16 | 5.85 | 6.1 | -0.06 | 963,348 |
| Crescent Cotton | 57.75 | 58.59 | 60.2 | 58.0 | 59.01 | 1.26 | 2,969 |
| D.S. Ind. Ltd. | 6.28 | 6.31 | 7.11 | 6.28 | 6.98 | 0.71 | 11,154,771 |
| Dewan Farooque Sp. | 7.61 | 7.97 | 8.25 | 7.41 | 8.01 | 0.43 | 8,116,520 |
| Dewan Mushtaq | 9.99 | 10.25 | 10.99 | 8.99 | 10.9 | 0.7 | 37,536 |
| Dewan Textile | 6.90 | 6.9 | 6.95 | 6.79 | 6.95 | 4,922 | |
| Din Textile | 100.12 | 100.26 | 104.9 | 97.0 | 97.0 | -3.05 | 1,883 |
| Elahi Cotton | 137.28 | 130.0 | 130.0 | 129.99 | 130.0 | -7.28 | 284 |
| Ellcot Spinning | 117.00 | 115.0 | 120.0 | 115.0 | 120.0 | 2.99 | 2,455 |
| Gadoon Textile | 511.38 | 510.99 | 511.0 | 460.24 | 491.99 | -21.01 | 212,202 |
| Gulistan Sp. | 8.00 | 7.81 | 8.0 | 7.5 | 7.99 | -0.5 | 37,465 |
| Gulshan Sp. | 4.40 | 4.4 | 4.4 | 3.61 | 4.13 | -0.4 | 26,263 |
| Hira Textile | 4.11 | 4.25 | 4.4 | 4.13 | 4.22 | 0.14 | 3,863,583 |
| Ideal Spinning | 27.87 | 27.0 | 28.48 | 26.05 | 27.5 | -1.27 | 7,466 |
| Idrees Textile | 21.00 | 21.75 | 22.0 | 21.01 | 21.46 | 0.5 | 34,334 |
| Indus Dyeing | 210.99 | 203.11 | 209.99 | 203.11 | 205.4 | -4.86 | 34,362 |
| J.A.Textile | 32.74 | 32.74 | 33.85 | 30.51 | 31.48 | -1.86 | 47,201 |
| J.K.Spinning | 114.45 | 114.45 | 114.49 | 105.0 | 105.0 | -9.39 | 4,275 |
| Janana D Mal | 90.37 | 93.0 | 93.0 | 88.11 | 89.5 | -0.76 | 14,598 |
| Khalid Siraj | 9.00 | 9.0 | 9.39 | 8.88 | 9.25 | 0.07 | 17,294 |
| Kohat Textile | 80.73 | 81.98 | 85.69 | 79.5 | 80.0 | -0.78 | 104,714 |
| Kohinoor Spining | 6.69 | 6.75 | 6.75 | 6.46 | 6.52 | -0.19 | 12,448,290 |
| Maqbool Textile | 44.83 | 46.4 | 46.4 | 40.35 | 43.7 | -1.68 | 50,268 |
| Nagina Cotton | 73.04 | 76.9 | 76.9 | 70.02 | 73.0 | -0.06 | 7,363 |
| Nazir Cotton Mills | 13.99 | 14.8 | 14.8 | 13.51 | 14.28 | -0.37 | 22,002 |
| Premium Tex. | 505.37 | 524.0 | 524.0 | 470.0 | 517.0 | -11.24 | 1,023 |
| Reliance Cotton | 520.65 | 549.97 | 561.0 | 541.0 | 559.0 | 38.36 | 2,198 |
| Ruby Textile | 8.58 | 8.98 | 9.58 | 8.98 | 9.58 | 1.0 | 47,377 |
| Saif Textile | 26.19 | 26.89 | 26.89 | 25.0 | 26.0 | 0.41 | 130,613 |
| Sally Textile | 12.73 | 13.99 | 14.0 | 13.4 | 14.0 | 1.27 | 93,106 |
| Sana Ind. | 27.05 | 26.21 | 29.0 | 26.21 | 28.35 | 1.3 | 43,300 |
| Saritow Spinning | 15.83 | 16.3 | 16.3 | 15.61 | 16.19 | -0.21 | 1,216 |
| Service Ind Tex | 24.59 | 24.95 | 25.99 | 24.1 | 24.72 | 0.13 | 22,516 |
| Shadab Textile | 69.29 | 68.11 | 68.11 | 63.0 | 66.5 | -3.91 | 40,721 |
| Shadman Cotton | 51.00 | 51.0 | 53.68 | 46.16 | 50.0 | -1.09 | 945 |
| Shahzad Tex. | 70.78 | 70.78 | 77.86 | 66.0 | 77.86 | 5.72 | 13,565 |
| Sunrays Textile | 200.68 | 202.0 | 205.0 | 199.5 | 201.0 | -0.34 | 17,032 |
| Tata Textile | 209.30 | 210.0 | 230.23 | 210.0 | 230.23 | 20.93 | 695,300 |
TEXTILE WEAVING |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Ashfaq Textile | 26.51 | 27.4 | 27.4 | 26.0 | 27.0 | -0.17 | 3,624 |
| ICC Industries | 12.13 | 12.53 | 12.65 | 12.2 | 12.4 | 0.23 | 51,364 |
| Prosperity Weaving | 55.99 | 55.1 | 55.1 | 54.01 | 54.01 | -0.89 | 1,001 |
| Shahtaj Textile | 84.99 | 89.0 | 89.0 | 89.0 | 89.0 | 235 | |
| Yousuf Weaving | 5.41 | 5.52 | 5.52 | 5.26 | 5.36 | -0.05 | 2,228,707 |
| Zephyr Textile | 16.00 | 15.8 | 16.6 | 15.8 | 16.3 | 0.6 | 831 |
TOBACCO |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Khyber Tobacco | 384.21 | 388.1 | 393.0 | 384.0 | 388.0 | 2.57 | 7,924 |
| Pak Tobacco | 1,327.33 | 1335.0 | 1359.0 | 1315.0 | 1330.0 | -0.74 | 57,327 |
TRANSPORT |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Cordoba Logist | 17.50 | 17.5 | 17.7 | 16.56 | 17.7 | -0.33 | 8,246 |
| P.N.S.C | 398.75 | 398.75 | 398.8 | 391.01 | 391.5 | -6.4 | 26,824 |
| Pak Int.Bulk | 8.93 | 8.93 | 9.08 | 8.93 | 8.93 | 0.04 | 2,985,740 |
| Pak.Int.Container | 45.31 | 46.74 | 49.84 | 46.74 | 49.84 | 4.53 | 989,968 |
| Secure Logistics Gro | 17.19 | 17.25 | 17.5 | 16.95 | 16.95 | -0.19 | 2,058,107 |
VANASPATI & ALLIED INDUSTRIES |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Punjab Oil | 213.46 | 217.0 | 234.81 | 214.1 | 234.81 | 21.35 | 85,972 |
| S.S.Oil | 918.24 | 1010.06 | 1010.06 | 984.0 | 1010.06 | 91.82 | 40,574 |
WOOLLEN |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Bannu Woollen | 93.89 | 94.0 | 103.28 | 93.0 | 103.28 | 9.39 | 1,293,138 |
MISCELLANEOUS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| The Pakistan Credit | 23.26 | 23.79 | 24.5 | 23.25 | 24.5 | 0.96 | 127,037 |
MODARABAS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Burj Clean Energy | 12.00 | 10.8 | 12.0 | 10.8 | 12.0 | 90 | |
PAPER, BOARD & PACKAGING |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Pak Agro Pack | 12.00 | 12.0 | 13.2 | 12.0 | 13.19 | 0.58 | 52,500 |
TECHNOLOGY & COMMUNICATION |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Nets International | 31.14 | 31.0 | 34.25 | 31.0 | 34.25 | 3.11 | 16,642 |
| Supernet Ltd.XB | 39.57 | 39.98 | 40.75 | 39.98 | 40.49 | 0.61 | 229,505 |