CPACT is a business association with the primary objective of fostering stronger commercial relations between Pakistan and Canada. Our Offices details are as follow:
Montreal
3333 Boul. Graham, Suite 700
Mount-Royal, QC, Canada H3R 3L5Tel: +1 514-360 5200
Toronto
1030 Kamato Rd, Suite 204
Mississauga, ON, Canada L4W 4B6Tel: +1 647-478 8264
Lahore
517 Siddique Trade Center
Gulberg Lahore Pakistan 54000Tel: +92 432-576 4524
info@cpact.ca
Fax: +1 514-360 5201
S&P 500 INDEX (CME:Index and Options Market:INX)
2,670.71Delayed Data As of Jan 18 |  +34.75 / +1.32%Today’s Change | 2,347 Today|||52-Week Range 2,941 | +6.54%Year-to-Date |
Quote Details
| Previous close | 2,635.96 |
| Open | 2,651.27 |
| Day high | 2,675.47 |
| Day low | 2,647.58 |
| Today's volume | 2,617,844,977 |
| Average daily volume (3 months) | 2,481,129,678 |
| Average P/E | 26.3 |
| 1 year change | -4.55% |
Data as of 4:43pm ET, 01/18/2019
Companies in the S&P 500 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 195.86 | +4.15 | +2.16% | 26.3 | 2.7M | +2.79% |
| AOS A. O. Smith Corp | 48.01 | +1.53 | +3.29% | 24.4 | 1.7M | +12.44% |
| ABT Abbott Laboratories | 71.42 | +0.90 | +1.28% | 158.7 | 9.4M | -1.26% |
| ABBV AbbVie | 89.50 | +2.30 | +2.64% | 18.6 | 6.2M | -2.92% |
| ABMD Abiomed Inc | 333.74 | +3.42 | +1.04% | 80.8 | 459.8K | +2.68% |
| ACN Accenture | 150.45 | +1.33 | +0.89% | 23.1 | 2.5M | +6.69% |
| ATVI Activision Blizzard Inc | 48.65 | +1.27 | +2.68% | 64.9 | 10.6M | +4.47% |
| ADBE Adobe | 247.51 | +3.11 | +1.27% | 51.1 | 3.7M | +9.40% |
| AAP Advance Auto Parts Inc | 167.61 | +1.33 | +0.80% | 22.4 | 1.8M | +6.45% |
| AMD Advanced Micro Devices Inc | 20.77 | +0.52 | +2.57% | 62.9 | 88.1M | +12.51% |
| AES AES Corp | 15.55 | +0.06 | +0.39% | 53.6 | 4.7M | +7.54% |
| AMG Affiliated Managers Group Inc | 108.57 | +1.51 | +1.41% | 8.5 | 1.0M | +11.42% |
| AFL Aflac Inc | 47.70 | +0.38 | +0.80% | 7.5 | 5.4M | +4.70% |
| A Agilent Technologies Inc | 71.93 | +1.11 | +1.57% | 74.2 | 1.6M | +6.63% |
| AIG AIG | 44.16 | +0.87 | +2.01% | NM | 5.2M | +12.05% |
