CPACT is a business association with the primary objective of fostering stronger commercial relations between Pakistan and Canada. Our Offices details are as follow:
Montreal
3333 Boul. Graham, Suite 700
Mount-Royal, QC, Canada H3R 3L5Tel: +1 514-360 5200
Toronto
1212 Dundas St W, Suite B
Mississauga, ON, Canada L5C 1E2Tel: +1 647-478 8264
Tel: +1 647-709 7816
Lahore
517 Siddique Trade Center
Gulberg Lahore Pakistan 54000Tel: +92 432-576 4524
info@cpact.ca
Fax: +1 514-360 5201
S&P 500 INDEX (CME:Index and Options Market:INX)
2,818.46Delayed Data As of 6:10pm ET |  +20.10 / +0.72%Today’s Change | 2,347 Today|||52-Week Range 2,941 | +12.43%Year-to-Date |
Quote Details
| Previous close | 2,798.36 |
| Open | 2,812.66 |
| Day high | 2,829.87 |
| Day low | 2,803.99 |
| Today's volume | 1,917,604,997 |
| Average daily volume (3 months) | 2,414,807,461 |
| Average P/E | 22.7 |
| 1 year change | +6.01% |
Data as of 6:10pm ET, 03/26/2019
Companies in the S&P 500 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 207.24 | +4.03 | +1.98% | 23.3 | 1.9M | +8.76% |
| AOS A. O. Smith Corp | 51.55 | -0.13 | -0.25% | 20.0 | 1.2M | +20.73% |
| ABT Abbott Laboratories | 79.00 | +0.77 | +0.98% | 60.3 | 3.6M | +9.22% |
| ABBV AbbVie | 80.76 | +1.25 | +1.57% | 22.1 | 4.9M | -12.40% |
| ABMD Abiomed Inc | 286.00 | -27.22 | -8.69% | 59.5 | 2.0M | -12.01% |
| ACN Accenture | 166.94 | +1.86 | +1.13% | 25.6 | 1.8M | +18.39% |
| ATVI Activision Blizzard Inc | 46.43 | -0.55 | -1.17% | 19.8 | 9.7M | -0.30% |
| ADBE Adobe | 265.59 | +3.32 | +1.27% | 51.1 | 3.2M | +17.39% |
| AAP Advance Auto Parts Inc | 168.27 | +0.49 | +0.29% | 29.4 | 961.7K | +6.87% |
| AMD Advanced Micro Devices Inc | 25.69 | -0.28 | -1.08% | 80.3 | 75.8M | +39.17% |
| AES AES Corp | 18.41 | +0.17 | +0.93% | 12.4 | 5.2M | +27.32% |
| AMG Affiliated Managers Group Inc | 101.86 | +2.70 | +2.72% | 22.5 | 464.2K | +4.54% |
| AFL Aflac Inc | 49.83 | +0.31 | +0.63% | 13.2 | 2.2M | +9.37% |
| A Agilent Technologies Inc | 80.65 | +1.13 | +1.42% | 22.8 | 1.4M | +19.55% |
| AIG AIG | 43.05 | +0.60 | +1.41% | 1,076.3 | 3.0M | +9.24% |
