CPACT is a business association with the primary objective of fostering stronger commercial relations between Pakistan and Canada. Our Offices details are as follow:
Montreal
3333 Boul. Graham, Suite 700
Mount-Royal, QC, Canada H3R 3L5Tel: +1 514-360 5200
Toronto
1212 Dundas St W, Suite B
Mississauga, ON, Canada L5C 1E2Tel: +1 647-478 8264
Tel: +1 647-709 7816
National Capital Region (NCR)
437 Temiskaming Cr.
Ottawa, ON, Canada K2J 0V5Tel: +1 613-454 5695
Lahore
517 Siddique Trade Center
Gulberg Lahore Pakistan 54000Tel: +92 432-576 4524
info@cpact.ca
Fax: +1 514-360 5201
S&P 500 INDEX (CME:Index and Options Market:INX)
3,014.30Delayed Data As of 5:11pm ET |  +0.53 / +0.02%Today’s Change | 2,347 Today|||52-Week Range 3,018 | +20.24%Year-to-Date |
Quote Details
| Previous close | 3,013.77 |
| Open | 3,017.80 |
| Day high | 3,017.80 |
| Day low | 3,008.77 |
| Today's volume | 1,604,048,494 |
| Average daily volume (3 months) | 1,991,702,322 |
| Average P/E | 23.3 |
| 1 year change | +7.60% |
Data as of 5:11pm ET, 07/15/2019
Companies in the S&P 500 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 172.84 | -0.50 | -0.29% | 18.3 | 2.2M | -9.29% |
| AOS A. O. Smith Corp | 44.60 | -0.59 | -1.31% | 17.6 | 1.6M | +4.45% |
| ABT Abbott Laboratories | 83.81 | -0.11 | -0.13% | 57.4 | 5.2M | +15.87% |
| ABBV AbbVie | 70.27 | -0.01 | -0.01% | 19.7 | 10.3M | -23.78% |
| ABMD Abiomed Inc | 260.58 | -2.11 | -0.80% | 46.4 | 355.9K | -19.83% |
| ACN Accenture | 195.32 | -0.89 | -0.45% | 27.1 | 1.3M | +38.51% |
| ATVI Activision Blizzard Inc | 47.66 | +0.46 | +0.97% | 20.9 | 4.4M | +2.34% |
| ADBE Adobe | 308.76 | -0.66 | -0.21% | 57.7 | 1.2M | +36.47% |
| AAP Advance Auto Parts Inc | 158.92 | +0.34 | +0.21% | 27.7 | 487.6K | +0.93% |
| AMD Advanced Micro Devices Inc | 34.39 | +1.18 | +3.55% | 137.6 | 65.6M | +86.29% |
| AES AES Corp | 17.15 | +0.07 | +0.41% | 25.3 | 3.4M | +18.60% |
| AMG Affiliated Managers Group Inc | 89.01 | -0.75 | -0.84% | NM | 427.0K | -8.65% |
| AFL Aflac Inc | 56.57 | -0.32 | -0.56% | 13.8 | 3.0M | +24.17% |
| A Agilent Technologies Inc | 70.55 | -1.10 | -1.54% | 20.4 | 4.0M | +4.58% |
| AIG AIG | 56.24 | -0.03 | -0.05% | NM | 2.9M | +42.70% |
