1-888-726-5793   info@cpact.ca
  • 1-888-726-5793
  • Member Login
Member Login
  • Home
  • About
    • About CPACT
    • Trustees
    • Board Of Directors
    • Advisory Board
    • Terms and Service Policy
  • Get Involved
    • Become a Member
    • Become a Sponsor
    • Join Business Loyalty Program
    • Affiliated Organizations
    • Join Mailing List
    • Petitions
    • Polls
    • Discussion Forum
  • Services
    • Business Development
    • Business Opportunities
    • How We Help
    • Visa Resources
    • Publications And Forms
    • Local Resources
  • Training & Events
    • Upcoming Events
    • Events
    • Training
  • Choice Awards
    • CCA 2019 M&O
      • CCA 2019 M&O Winners
      • CCA 2019 M&O Photos
      • Voting Results
    • CCA 2019 Toronto
      • CCA 2019 Toronto Winners
      • CCA 2019 Toronto Photos
      • Voting Results
    • CCA 2018
      • CCA 2018 Winners
      • CCA 2018 Photos
      • Voting Results
  • News
    • Business News
    • Achievements
    • Market analysis
    • Forex
    • Stock Markets
    • Open Letters
    • Special News
    • Why Pakistan
  • Media

CPACT is a business association with the primary objective of fostering stronger commercial relations between Pakistan and Canada. Our Offices details are as follow:


Montreal

3333 Boul. Graham, Suite 700
Mount-Royal, QC, Canada H3R 3L5
Tel: +1 514-360 5200

Toronto

1212 Dundas St W, Suite B
Mississauga, ON, Canada L5C 1E2
Tel: +1 647-478 8264
Tel: +1 647-709 7816

National Capital Region (NCR)

437 Temiskaming Cr.
Ottawa, ON, Canada K2J 0V5
Tel: +1 613-454 5695

Lahore

517 Siddique Trade Center
Gulberg Lahore Pakistan 54000
Tel: +92 432-576 4524
info@cpact.ca
Fax: +1 514-360 5201
CPACT
  • Home
  • About
    • About CPACT
    • Trustees
    • Board Of Directors
    • Advisory Board
    • Terms and Service Policy
  • Get Involved
    • Become a Member
    • Become a Sponsor
    • Join Business Loyalty Program
    • Affiliated Organizations
    • Join Mailing List
    • Petitions
    • Polls
    • Discussion Forum
  • Services
    • Business Development
    • Business Opportunities
    • How We Help
    • Visa Resources
    • Publications And Forms
    • Local Resources
  • Training & Events
    • Upcoming Events
    • Events
    • Training
  • Choice Awards
    • CCA 2019 M&O
      • CCA 2019 M&O Winners
      • CCA 2019 M&O Photos
      • Voting Results
    • CCA 2019 Toronto
      • CCA 2019 Toronto Winners
      • CCA 2019 Toronto Photos
      • Voting Results
    • CCA 2018
      • CCA 2018 Winners
      • CCA 2018 Photos
      • Voting Results
  • News
    • Business News
    • Achievements
    • Market analysis
    • Forex
    • Stock Markets
    • Open Letters
    • Special News
    • Why Pakistan
  • Media

S&P 500 INDEX
(CME:Index and Options Market:INX)

3,811.15

Delayed Data
As of Feb 26
 -18.19 / -0.48%
Today’s Change
2,192
Today|||52-Week Range
3,950

+1.47%

Year-to-Date

Quote Details

Previous close3,829.34
Open3,839.66
Day high3,861.08
Day low3,789.54
Today's volume3,120,007,466
Average daily volume (3 months)2,487,827,378
Average P/E28.5
1 year change+22.29%
Data as of 5:04pm ET, 02/26/2021

Companies in the S&P 500 INDEX

Company
PriceChange% ChangeP/EVolumeYTD
change
MMM 3M175.05-3.71-2.08%18.93.4M+0.15%
AOS A. O. Smith Corp59.38-0.85-1.41%28.01.4M+8.32%
ABT Abbott Laboratories119.78-1.80-1.48%48.15.2M+9.40%
ABBV AbbVie107.73+0.40+0.37%39.69.2M+0.54%
ABMD ABIOMED Inc324.07+3.60+1.12%73.819.4K-0.04%
ACN Accenture250.96-2.82-1.11%30.92.7M-3.92%
ATVI Activision Blizzard Inc95.58+0.48+0.50%33.9483.2K+2.94%
ADBE Adobe459.46+0.30+0.07%42.4194.4K-8.13%
AAP Advance Auto Parts Inc160.31-0.36-0.22%22.5951.6K+1.78%
AMD Advanced Micro Devices Inc84.50+2.08+2.52%41.03.8M-7.86%
AES AES Corp26.57+0.22+0.83%NM5.9M+13.06%
AFL Aflac Inc47.88-0.77-1.58%7.26.7M+7.67%
A Agilent Technologies Inc122.18+0.08+0.07%53.11.9M+3.11%
AIG AIG43.92-0.03-0.07%NM6.2M+16.01%
APD Air Products and Chemicals Inc255.75-4.63-1.78%30.01.3M-6.40%
Data as of 5:47pm ET, 02/26/2021
  • Previous
  • Next

Markets

  • North and South America
    • DOW Jones
    • SAP
    • TSX
    • NYSE
  • Europe
    • FTSE
    • CAC
  • Asia
    • PSX
    • Nikkei
    • Shanghai Composite

Sign Up for Newsletter

We’ll be with you on every walk of life on how to identify new opportunities.

✓ Valid Invalid number
  • Home
  • About Us
  • Contact Us
  • FAQs
  • Terms and Service Policy
© 2021 CPACT All Rights Reserved.

Recent Search Keywords

  • Business
  • Web Development
  • SEO
  • Logistics
  • Freedom